Tour v472
QQQ
INVESCO QQQ TR
$681.84 +3.04%
(7/30 13:30) ◀
|
Thursday, July 30, 2026 (1:35pm)
January 2026
|
▶ (7/30 13:40)
◀ 7/30 13:35 ▶

Option Volume

Detail
ℹ
Current (07/30 1:35pm) 5,980,045
Calls: 2,824,830 (47%)
Puts: 3,155,215 (53%)
Prior (07/29) 4,542,211
Calls: 2,302,539 (51%)
Puts: 2,239,672 (49%)
Current vs Prior +31.65%
Calls: +22.68% (Calls)
Puts: +40.88% (Puts)
Prior 7-Day Total 52,115,943
Calls: 25,184,982 (48%)
Puts: 26,930,961 (52%)
Prior 7-Day Average 7,445,134
Calls: 3,597,854 (48%)
Puts: 3,847,280 (52%)
Current vs Prior 7-Day Avg -19.68%
Calls: -21.49%
Puts: -17.99%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 1:35pm) $1.29B
Calls: $767.63M (60%)
Puts: $521.77M (40%)
Prior (07/29) $1.58B
Calls: $747.40M (47%)
Puts: $830.86M (53%)
Current vs Prior -18.30%
Calls: +2.71%
Puts: -37.20%
Prior 7-Day Total $12.60B
Calls: $4.92B (39%)
Puts: $7.68B (61%)
Prior 7-Day Average $1.80B
Calls: $703.16M (39%)
Puts: $1.10B (61%)
Current vs Prior 7-Day Avg -28.36%
Calls: +9.17%
Puts: -52.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 1:35pm) 1.12
Prior (07/29) 0.97
Current vs Prior +14.83%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg +3.59%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 1:35pm) 4,391,254
Calls: 2,029,612 (46%)
Puts: 2,361,642 (54%)
Prior (07/29) 4,374,087
Calls: 1,903,713 (44%)
Puts: 2,470,374 (56%)
Current vs Prior +0.39%
Prior 7-Day Total 29,440,081
Calls: 12,865,420 (44%)
Puts: 16,574,661 (56%)
Prior 7-Day Average 4,205,725
Calls: 1,837,917 (44%)
Puts: 2,367,808 (56%)
Current vs Prior 7-Day Avg +4.41%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.55% | 1.47%1.47% | 1.98%1.47% | 3.23%5.05% | 7.43%
Prior 1.69% | 2.32%0.30% | 2.32%2.32% | 3.96%5.69% | 7.98%
Current vs Prior -67.71% | -36.76%+384.84% | -14.35%-36.75% | -18.46%-11.20% | -6.92%
Prior 7-Day Avg 1.43% | 2.03%0.54% | 2.02%1.96% | 3.76%5.62% | 7.88%
Current vs 7-Day Avg -61.87% | -27.94%+169.49% | -1.66%-25.41% | -14.11%-10.20% | -5.71%
Prior 7-Day Eod 1.69% | 2.32%0.30% | 2.32%2.32% | 3.96%5.69% | 7.98%
Current vs 7-Day Eod -67.71% | -36.76%+384.84% | -14.35%-36.75% | -18.46%-11.20% | -6.92%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.79% | 0.60%
Calls: 0.97% | 0.57%
Puts: 0.61% | 0.64%
Prior 12.50% | 17.75%
Calls: 11.29% | 14.95%
Puts: 13.72% | 20.55%
Current vs Prior -93.68% | -96.62%
Prior 7-Day Avg 4.96% | 5.95%
Calls: 4.84% | 5.33%
Puts: 5.09% | 6.58%
Current vs 7-Day Avg -84.09% | -89.92%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.12.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BULLISHNEUTRALMIXED
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BEARISHNEUTRALBEARISH
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,732 of results (avg 2.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$661.00Aug 2131.6331.74$31.690.3%210.6976
$663.00Aug 2130.1530.26$30.210.4%100.6882
$664.00Aug 2129.4229.53$29.480.4%290.6743
$665.00Aug 2128.6928.80$28.750.4%1950.661.3K
$659.00Aug 3136.2136.35$36.280.4%750.681
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$699.00Aug 2124.8324.94$24.890.4%10.65234
$706.00Aug 3131.5831.72$31.650.4%--0.68188
$706.00Aug 2831.2231.36$31.290.4%--0.6871
$702.00Aug 2126.6926.81$26.750.4%30.68204
$705.00Aug 2830.5830.72$30.650.5%180.68242

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 468 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$689.00Jul 300.050.06$0.0616.7%40.9K0.042.5K
$705.00Jul 310.050.06$0.0616.7%5.2K0.019.1K
$713.00Aug 30.050.06$0.0616.7%480.01355
$704.00Jul 310.060.07$0.0714.3%1.8K0.022.2K
$712.00Aug 30.060.07$0.0714.3%250.011.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$667.00Jul 300.050.06$0.0616.7%40.9K0.022.6K
$633.00Jul 310.050.06$0.0616.7%3580.011.2K
$668.00Jul 300.060.07$0.0714.3%34.1K0.021.6K
$634.00Jul 310.060.07$0.0714.3%4600.012.0K
$636.00Jul 310.060.07$0.0714.3%8160.012.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,257 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$565.00Jul 30115.28118.68$116.982.9%11.001
$550.00Jul 31130.52133.82$132.172.5%--1.00174
$580.00Aug 3100.51103.86$102.193.3%71.00--
$600.00Aug 380.6383.89$82.264.0%11.001
$605.00Aug 375.4978.96$77.224.5%--1.0030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Jul 307.748.78$8.2612.6%1.2K1.0049
$691.00Jul 308.2110.14$9.1821.0%2981.0059
$692.00Jul 309.6910.50$10.098.0%2441.008
$693.00Jul 3011.0912.14$11.629.0%931.00--
$694.00Jul 3010.9013.16$12.0318.8%321.001

Most actively traded options today. High liquidity = easy entry/exit. 3,036 active (total vol 6.0M, top 249.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Jul 300.380.39$0.392.6%203.8K0.196.0K
$680.00Jul 302.762.78$2.770.7%202.7K0.6613.0K
$682.00Jul 301.471.49$1.481.4%197.6K0.483.1K
$683.00Jul 300.991.00$1.001.0%173.9K0.381.9K
$681.00Jul 302.062.08$2.071.0%169.9K0.581.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 300.930.95$0.942.1%249.7K0.341.2K
$678.00Jul 300.550.56$0.561.8%172.9K0.21825
$675.00Jul 300.270.28$0.283.6%172.0K0.102.2K
$679.00Jul 300.710.72$0.721.4%159.6K0.271.4K
$681.00Jul 301.241.26$1.251.6%146.2K0.42557

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 316 strikes (avg 279.8%, max 984.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Jul 30Sep 4228.3%21.1%984.3%2032
$770.00Jul 30Sep 4217.7%21.0%936.6%1096
$765.00Jul 30Sep 4207.0%21.0%887.1%17141
$759.00Jul 30Sep 4194.0%21.0%823.0%4113
$757.00Jul 30Sep 4189.6%21.1%800.2%66155
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$550.00Jul 30Sep 4372.9%40.0%831.9%4210
$555.00Jul 30Sep 4358.2%39.3%811.2%3702
$560.00Jul 30Sep 4343.6%38.6%790.2%696
$565.00Jul 30Sep 4329.1%37.9%768.2%7374
$570.00Jul 30Sep 4314.7%37.2%745.6%24188

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,533 found (best R:R 124.00, avg 4.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$735.00$745.00Aug 11$0.10$9.90$0.1099.00$735.10
$735.00$740.00Aug 12$0.10$4.90$0.1049.00$735.10
$750.00$755.00Aug 21$0.11$4.89$0.1144.45$750.11
$730.00$735.00Aug 11$0.12$4.88$0.1240.67$730.12
$735.00$740.00Aug 13$0.13$4.87$0.1337.46$735.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$575.00$560.00Aug 12$0.12$14.88$0.12124.00$574.88
$630.00$625.00Aug 5$0.11$4.89$0.1144.45$629.89
$625.00$620.00Aug 6$0.11$4.89$0.1144.45$624.89
$620.00$615.00Aug 7$0.11$4.89$0.1144.45$619.89
$610.00$605.00Aug 10$0.11$4.89$0.1144.45$609.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,033 found (best R:R 186.50, avg 2.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$570.00$600.00Aug 6$29.84$29.84$0.16186.50$599.84
$575.00$625.00Aug 5$49.59$49.59$0.41120.95$624.59
$600.00$610.00Aug 7$9.90$9.90$0.1099.00$609.90
$609.00$620.00Aug 4$10.86$10.86$0.1477.57$619.86
$620.00$630.00Aug 4$9.87$9.87$0.1375.92$629.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$755.00$742.00Aug 28$12.76$12.76$0.2453.17$742.24
$739.00$734.00Jul 31$4.90$4.90$0.1049.00$734.10
$709.00$706.00Aug 5$2.87$2.87$0.1322.08$706.13
$743.00$739.00Aug 31$3.82$3.82$0.1821.22$739.18
$740.00$735.00Aug 21$4.77$4.77$0.2320.74$735.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 190 found (avg debit $1.16, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$704.00Jul 30Jul 31$0.0664.5%27.4%
$648.00Jul 30Jul 31$0.07109.3%47.2%
$703.00Jul 30Jul 31$0.0761.9%26.9%
$702.00Jul 30Jul 31$0.0959.3%26.8%
$642.00Jul 30Jul 31$0.10127.2%50.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$634.00Jul 30Jul 31$0.05150.9%56.2%
$636.00Jul 30Jul 31$0.05145.0%54.1%
$637.00Jul 30Jul 31$0.05142.0%53.0%
$638.00Jul 30Jul 31$0.06139.0%52.9%
$639.00Jul 30Jul 31$0.06136.1%52.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,246 found (cheapest 0.46% of stock, avg 5.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$682.00Jul 30$1.48$1.65$3.13$678.87$685.130.46%
$683.00Jul 30$1.00$2.17$3.17$679.83$686.170.46%
$681.00Jul 30$2.07$1.25$3.32$677.68$684.320.49%
$684.00Jul 30$0.63$2.81$3.44$680.56$687.440.50%
$680.00Jul 30$2.77$0.94$3.71$676.29$683.710.54%
$685.00Jul 30$0.39$3.56$3.95$681.05$688.950.58%
$679.00Jul 30$3.54$0.72$4.26$674.74$683.260.62%
$686.00Jul 30$0.23$4.40$4.63$681.37$690.630.68%
$678.00Jul 30$4.38$0.56$4.94$673.06$682.940.72%
$687.00Jul 30$0.14$5.34$5.48$681.52$692.480.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 405 found (cheapest 0.10% of stock, avg 3.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$686.00$677.00Jul 30$0.23$0.43$0.66$676.34$686.66
$685.00$677.00Jul 30$0.39$0.43$0.82$676.18$685.82
$686.00$678.00Jul 30$0.23$0.56$0.79$677.21$686.79
$685.00$678.00Jul 30$0.39$0.56$0.95$677.05$685.95
$686.00$679.00Jul 30$0.23$0.72$0.95$678.05$686.95
$684.00$677.00Jul 30$0.63$0.43$1.06$675.94$685.06
$685.00$679.00Jul 30$0.39$0.72$1.11$677.89$686.11
$684.00$678.00Jul 30$0.63$0.56$1.19$676.81$685.19
$686.00$680.00Jul 30$0.23$0.94$1.17$678.83$687.17
$684.00$679.00Jul 30$0.63$0.72$1.35$677.65$685.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 642 found (best R:R 49.00, avg credit $3.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
565/570585/590Aug 28$4.90$0.1049.00$565.10$589.90
625/630645/650Aug 5$4.89$0.1144.45$625.11$649.89
560/565585/590Aug 28$4.89$0.1144.45$560.11$589.89
590/595605/610Aug 28$4.89$0.1144.45$590.11$609.89
605/610615/620Aug 28$4.89$0.1144.45$605.11$619.89
555/560565/575Aug 31$9.78$0.2244.45$550.22$574.78
590/595600/605Aug 31$4.89$0.1144.45$590.11$604.89
595/600610/615Aug 31$4.89$0.1144.45$595.11$614.89
550/555565/575Aug 31$9.77$0.2342.48$545.23$574.77
630/635640/645Aug 5$4.88$0.1240.67$630.12$644.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 302 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$560.00$570.00$580.00Aug 28$0.10$9.9099.00
$550.00$555.00$560.00Jul 31$0.06$4.9482.33
$615.00$620.00$625.00Aug 6$0.06$4.9482.33
$600.00$610.00$620.00Aug 7$0.12$9.8882.33
$730.00$735.00$740.00Aug 12$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$600.00$605.00$610.00Aug 28$0.05$4.9599.00
$635.00$640.00$645.00Aug 5$0.06$4.9482.33
$620.00$625.00$630.00Aug 7$0.06$4.9482.33
$620.00$625.00$630.00Aug 10$0.06$4.9482.33
$630.00$635.00$640.00Aug 12$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 813 found (best net $-0.01, 812 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$815.001:2Aug 4-$0.01$49.99
$575.00$625.001:2Aug 5-$8.28$41.72
$750.00$780.001:2Aug 6-$0.01$29.99
$775.00$800.001:2Aug 3-$0.01$24.99
$780.00$805.001:2Aug 6-$0.02$24.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$575.00$560.001:2Aug 12-$0.12$14.88
$565.00$555.001:2Aug 6-$0.06$9.94
$555.00$550.001:2Jul 31$0.00$5.00
$555.00$550.001:2Jul 30-$0.01$4.99
$560.00$555.001:2Jul 30-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 652 found (best yield 3.60%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$682.00Sep 11$24.540.520.0%3.60%3.62%11--
$683.00Sep 11$23.960.510.2%3.51%3.68%14--
$684.00Sep 11$23.380.500.3%3.43%3.75%9--
$685.00Sep 11$22.820.500.5%3.35%3.81%353--
$682.00Sep 4$22.690.520.0%3.33%3.35%10633
$683.00Sep 4$22.120.510.2%3.24%3.41%1381
$684.00Sep 4$21.540.500.3%3.16%3.48%2629
$685.00Sep 4$20.990.490.5%3.08%3.54%79158
$682.00Aug 31$20.940.510.0%3.07%3.09%9556
$686.00Sep 4$20.430.490.6%3.00%3.61%1016

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,824,830
Total Puts 3,155,215
Put/Call Ratio 1.12
Net Difference -330,385

Prior's Put/Call Breakdown

Total Calls 2,302,539
Total Puts 2,239,672
Put/Call Ratio 0.97
Net Difference 62,867

Prior 7-Day Put/Call Summary

Total Calls 25,184,982
Total Puts 26,930,961
Average Put/Call Ratio 1.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All