Tour v472
QQQ
INVESCO QQQ TR
$681.97 +3.06%
(7/30 13:25) ◀
|
Thursday, July 30, 2026 (1:30pm)
January 2026
|
▶ (7/30 13:35)
◀ 7/30 13:30 ▶

Option Volume

Detail
ℹ
Current (07/30 1:30pm) 5,926,968
Calls: 2,798,087 (47%)
Puts: 3,128,881 (53%)
Prior (07/29) 4,456,707
Calls: 2,258,736 (51%)
Puts: 2,197,971 (49%)
Current vs Prior +32.99%
Calls: +23.88% (Calls)
Puts: +42.35% (Puts)
Prior 7-Day Total 51,883,455
Calls: 25,075,217 (48%)
Puts: 26,808,238 (52%)
Prior 7-Day Average 7,411,922
Calls: 3,582,173 (48%)
Puts: 3,829,748 (52%)
Current vs Prior 7-Day Avg -20.03%
Calls: -21.89%
Puts: -18.30%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 1:30pm) $1.30B
Calls: $785.54M (61%)
Puts: $512.86M (39%)
Prior (07/29) $1.56B
Calls: $702.83M (45%)
Puts: $856.86M (55%)
Current vs Prior -16.75%
Calls: +11.77%
Puts: -40.15%
Prior 7-Day Total $12.56B
Calls: $4.88B (39%)
Puts: $7.68B (61%)
Prior 7-Day Average $1.79B
Calls: $697.70M (39%)
Puts: $1.10B (61%)
Current vs Prior 7-Day Avg -27.66%
Calls: +12.59%
Puts: -53.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 1:30pm) 1.12
Prior (07/29) 0.97
Current vs Prior +14.91%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg +3.70%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 1:30pm) 4,391,254
Calls: 2,029,612 (46%)
Puts: 2,361,642 (54%)
Prior (07/29) 4,374,087
Calls: 1,903,713 (44%)
Puts: 2,470,374 (56%)
Current vs Prior +0.39%
Prior 7-Day Total 29,440,081
Calls: 12,865,420 (44%)
Puts: 16,574,661 (56%)
Prior 7-Day Average 4,205,725
Calls: 1,837,917 (44%)
Puts: 2,367,808 (56%)
Current vs Prior 7-Day Avg +4.41%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.56% | 1.48%1.48% | 1.99%1.48% | 3.22%5.04% | 7.42%
Prior 1.69% | 2.32%0.30% | 2.32%2.32% | 3.96%5.69% | 7.98%
Current vs Prior -66.85% | -36.01%+390.57% | -14.11%-36.01% | -18.77%-11.42% | -6.99%
Prior 7-Day Avg 1.43% | 2.03%0.54% | 2.02%1.96% | 3.76%5.62% | 7.88%
Current vs 7-Day Avg -60.86% | -27.09%+172.67% | -1.38%-24.53% | -14.44%-10.43% | -5.79%
Prior 7-Day Eod 1.69% | 2.32%0.30% | 2.32%2.32% | 3.96%5.69% | 7.98%
Current vs 7-Day Eod -66.85% | -36.01%+390.57% | -14.11%-36.01% | -18.77%-11.42% | -6.99%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.77% | 0.70%
Calls: 0.91% | 0.55%
Puts: 0.62% | 0.85%
Prior 12.50% | 17.75%
Calls: 11.29% | 14.95%
Puts: 13.72% | 20.55%
Current vs Prior -93.84% | -96.06%
Prior 7-Day Avg 4.96% | 5.95%
Calls: 4.84% | 5.33%
Puts: 5.09% | 6.58%
Current vs 7-Day Avg -84.49% | -88.24%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($785.54M). Slightly bearish P/C ratio of 1.12.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BULLISHNEUTRALMIXED
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BEARISHNEUTRALBEARISH
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,640 of results (avg 2.6%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$663.00Aug 2130.2330.34$30.290.4%100.6882
$665.00Aug 2128.7728.88$28.830.4%1950.671.3K
$659.00Aug 3136.3036.44$36.370.4%750.691
$662.00Aug 2130.9631.08$31.020.4%250.6953
$666.00Aug 2128.0528.16$28.110.4%640.66125
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$703.00Aug 2127.1927.31$27.250.4%210.69166
$699.00Aug 2124.6924.80$24.750.4%10.65234
$706.00Aug 2831.0931.23$31.160.4%--0.6871
$702.00Aug 2126.5426.66$26.600.5%30.68204
$698.00Aug 2124.0924.20$24.150.5%40.64344

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 461 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Jul 310.050.06$0.0616.7%5.2K0.019.1K
$713.00Aug 30.050.06$0.0616.7%480.01355
$689.00Jul 300.060.07$0.0714.3%40.8K0.042.5K
$704.00Jul 310.060.07$0.0714.3%1.8K0.022.2K
$712.00Aug 30.060.07$0.0714.3%250.011.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$667.00Jul 300.050.06$0.0616.7%40.9K0.022.6K
$630.00Jul 310.050.06$0.0616.7%1.4K0.015.1K
$631.00Jul 310.050.06$0.0616.7%1670.011.3K
$632.00Jul 310.050.06$0.0616.7%7150.011.4K
$633.00Jul 310.050.06$0.0616.7%3580.011.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,255 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$565.00Jul 30115.65118.87$117.262.7%11.001
$595.00Jul 3085.5588.89$87.223.8%--1.0010
$600.00Jul 3080.2883.88$82.084.4%381.0039
$610.00Jul 3070.5573.87$72.214.6%--1.0015
$615.00Jul 3065.2868.87$67.085.4%21.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$702.00Jul 3119.6320.43$20.034.0%2161.009.7K
$703.00Jul 3120.6821.29$20.992.9%681.0052
$704.00Jul 3121.6722.42$22.053.4%131.0010
$705.00Jul 3122.5923.30$22.953.1%1491.00471
$706.00Jul 3123.6724.77$24.224.5%61.0082

Most actively traded options today. High liquidity = easy entry/exit. 3,033 active (total vol 5.9M, top 245.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 302.892.91$2.900.7%202.2K0.6813.0K
$685.00Jul 300.430.44$0.442.3%201.9K0.216.0K
$682.00Jul 301.581.60$1.591.3%193.6K0.503.1K
$683.00Jul 301.091.10$1.100.9%170.1K0.401.9K
$681.00Jul 302.192.21$2.200.9%168.7K0.591.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 300.920.93$0.931.1%245.8K0.321.2K
$678.00Jul 300.540.55$0.551.8%172.2K0.20825
$675.00Jul 300.260.27$0.273.7%170.5K0.102.2K
$679.00Jul 300.700.71$0.711.4%158.2K0.261.4K
$681.00Jul 301.221.24$1.231.6%143.4K0.41557

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 315 strikes (avg 277.1%, max 971.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Jul 30Sep 4225.1%21.0%971.5%2032
$770.00Jul 30Sep 4214.6%21.0%924.4%1096
$765.00Jul 30Sep 4204.0%20.9%874.6%17141
$759.00Jul 30Sep 4191.1%21.0%810.4%4113
$757.00Jul 30Sep 4186.8%21.0%788.7%66155
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$550.00Jul 30Sep 4368.8%40.0%821.4%4210
$555.00Jul 30Sep 4354.3%39.3%800.7%3702
$560.00Jul 30Sep 4339.8%38.6%779.7%696
$565.00Jul 30Sep 4325.4%37.9%757.9%7374
$570.00Jul 30Sep 4311.2%37.2%736.1%24188

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,548 found (best R:R 135.36, avg 4.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$735.00$740.00Aug 12$0.10$4.90$0.1049.00$735.10
$730.00$735.00Aug 11$0.12$4.88$0.1240.67$730.12
$735.00$740.00Aug 13$0.12$4.88$0.1240.67$735.12
$750.00$755.00Aug 21$0.12$4.88$0.1240.67$750.12
$760.00$765.00Aug 28$0.12$4.88$0.1240.67$760.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$575.00$560.00Aug 12$0.11$14.89$0.11135.36$574.89
$555.00$550.00Aug 28$0.10$4.90$0.1049.00$554.90
$625.00$620.00Aug 6$0.11$4.89$0.1144.45$624.89
$620.00$615.00Aug 7$0.11$4.89$0.1144.45$619.89
$600.00$595.00Aug 13$0.11$4.89$0.1144.45$599.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,065 found (best R:R 180.82, avg 2.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$580.00$600.00Aug 3$19.89$19.89$0.11180.82$599.89
$570.00$600.00Aug 6$29.83$29.83$0.17175.47$599.83
$575.00$625.00Aug 5$49.56$49.56$0.44112.64$624.56
$609.00$620.00Aug 4$10.90$10.90$0.10109.00$619.90
$625.00$640.00Aug 3$14.85$14.85$0.1599.00$639.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$755.00$742.00Aug 28$12.77$12.77$0.2355.52$742.23
$736.00$732.00Aug 14$3.90$3.90$0.1039.00$732.10
$740.00$735.00Aug 21$4.79$4.79$0.2122.81$735.21
$732.00$726.00Aug 14$5.74$5.74$0.2622.08$726.26
$715.00$712.00Aug 10$2.85$2.85$0.1519.00$712.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 192 found (avg debit $1.16, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$704.00Jul 30Jul 31$0.0663.2%27.1%
$703.00Jul 30Jul 31$0.0760.6%26.9%
$651.00Jul 30Jul 31$0.0999.7%46.1%
$653.00Jul 30Jul 31$0.0993.8%44.9%
$702.00Jul 30Jul 31$0.0958.0%26.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$634.00Jul 30Jul 31$0.05149.5%56.4%
$635.00Jul 30Jul 31$0.05146.5%55.3%
$636.00Jul 30Jul 31$0.05143.6%54.8%
$637.00Jul 30Jul 31$0.06140.7%54.2%
$638.00Jul 30Jul 31$0.06137.8%53.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,245 found (cheapest 0.47% of stock, avg 5.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$682.00Jul 30$1.59$1.62$3.21$678.79$685.210.47%
$683.00Jul 30$1.10$2.12$3.22$679.78$686.220.47%
$681.00Jul 30$2.20$1.23$3.43$677.57$684.430.50%
$684.00Jul 30$0.71$2.74$3.45$680.55$687.450.51%
$680.00Jul 30$2.90$0.93$3.83$676.17$683.830.56%
$685.00Jul 30$0.44$3.48$3.92$681.08$688.920.57%
$679.00Jul 30$3.69$0.71$4.40$674.60$683.400.65%
$686.00Jul 30$0.28$4.29$4.57$681.43$690.570.67%
$678.00Jul 30$4.52$0.55$5.07$672.93$683.070.74%
$687.00Jul 30$0.17$5.16$5.33$681.67$692.330.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 405 found (cheapest 0.09% of stock, avg 3.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$687.00$677.00Jul 30$0.17$0.43$0.60$676.40$687.60
$686.00$677.00Jul 30$0.28$0.43$0.71$676.29$686.71
$687.00$678.00Jul 30$0.17$0.55$0.72$677.28$687.72
$686.00$678.00Jul 30$0.28$0.55$0.83$677.17$686.83
$685.00$677.00Jul 30$0.44$0.43$0.87$676.13$685.87
$687.00$679.00Jul 30$0.17$0.71$0.88$678.12$687.88
$685.00$678.00Jul 30$0.44$0.55$0.99$677.01$685.99
$686.00$679.00Jul 30$0.28$0.71$0.99$678.01$686.99
$687.00$680.00Jul 30$0.17$0.93$1.10$678.90$688.10
$684.00$677.00Jul 30$0.71$0.43$1.14$675.86$685.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 632 found (best R:R 51.63, avg credit $3.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
550/555560/570Aug 28$9.81$0.1951.63$545.19$569.81
590/595610/615Aug 14$4.90$0.1049.00$590.10$614.90
550/555580/585Aug 28$4.90$0.1049.00$550.10$584.90
560/565585/590Aug 28$4.90$0.1049.00$560.10$589.90
565/570585/590Aug 28$4.90$0.1049.00$565.10$589.90
630/635645/650Aug 5$4.89$0.1144.45$630.11$649.89
605/610615/620Aug 14$4.89$0.1144.45$605.11$619.89
590/595615/620Aug 28$4.89$0.1144.45$590.11$619.89
555/560565/575Aug 31$9.78$0.2244.45$550.22$574.78
585/590600/605Aug 31$4.89$0.1144.45$585.11$604.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 319 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$600.00$610.00$620.00Aug 7$0.06$9.94165.67
$605.00$610.00$615.00Aug 21$0.05$4.9599.00
$730.00$735.00$740.00Aug 12$0.06$4.9482.33
$735.00$740.00$745.00Aug 12$0.06$4.9482.33
$560.00$570.00$580.00Aug 28$0.12$9.8882.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$630.00$635.00$640.00Aug 6$0.05$4.9599.00
$615.00$620.00$625.00Aug 13$0.05$4.9599.00
$610.00$615.00$620.00Aug 14$0.05$4.9599.00
$635.00$640.00$645.00Aug 5$0.06$4.9482.33
$625.00$630.00$635.00Aug 10$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 820 found (best net $-0.01, 820 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$815.001:2Aug 4-$0.01$49.99
$575.00$625.001:2Aug 5-$8.44$41.56
$750.00$780.001:2Aug 6-$0.01$29.99
$775.00$800.001:2Aug 3-$0.01$24.99
$780.00$805.001:2Aug 6-$0.02$24.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$575.00$560.001:2Aug 12-$0.13$14.87
$565.00$555.001:2Aug 6-$0.06$9.94
$555.00$550.001:2Jul 31$0.00$5.00
$555.00$550.001:2Jul 30-$0.01$4.99
$560.00$555.001:2Jul 30-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 650 found (best yield 3.61%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$682.00Sep 11$24.590.520.0%3.61%3.61%9--
$683.00Sep 11$24.010.510.1%3.52%3.67%14--
$684.00Sep 11$23.440.500.3%3.44%3.73%9--
$685.00Sep 11$22.870.490.4%3.35%3.80%353--
$682.00Sep 4$22.750.520.0%3.34%3.34%10633
$683.00Sep 4$22.170.510.1%3.25%3.40%1381
$684.00Sep 4$21.600.500.3%3.17%3.46%2629
$685.00Sep 4$21.040.500.4%3.09%3.53%79158
$682.00Aug 31$20.990.510.0%3.08%3.08%9556
$682.00Aug 28$20.450.520.0%3.00%3.00%4654

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,798,087
Total Puts 3,128,881
Put/Call Ratio 1.12
Net Difference -330,794

Prior's Put/Call Breakdown

Total Calls 2,258,736
Total Puts 2,197,971
Put/Call Ratio 0.97
Net Difference 60,765

Prior 7-Day Put/Call Summary

Total Calls 25,075,217
Total Puts 26,808,238
Average Put/Call Ratio 1.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All