Tour v472
QQQ
INVESCO QQQ TR
$682.50 +3.14%
(7/30 13:20) ◀
|
Thursday, July 30, 2026 (1:25pm)
January 2026
|
▶ (7/30 13:30)
◀ 7/30 13:25 ▶

Option Volume

Detail
ℹ
Current (07/30 1:25pm) 5,856,841
Calls: 2,765,744 (47%)
Puts: 3,091,097 (53%)
Prior (07/29) 4,383,509
Calls: 2,227,066 (51%)
Puts: 2,156,443 (49%)
Current vs Prior +33.61%
Calls: +24.19% (Calls)
Puts: +43.34% (Puts)
Prior 7-Day Total 51,651,097
Calls: 24,967,226 (48%)
Puts: 26,683,871 (52%)
Prior 7-Day Average 7,378,728
Calls: 3,566,746 (48%)
Puts: 3,811,981 (52%)
Current vs Prior 7-Day Avg -20.63%
Calls: -22.46%
Puts: -18.91%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 1:25pm) $1.32B
Calls: $835.85M (63%)
Puts: $482.06M (37%)
Prior (07/29) $1.54B
Calls: $759.72M (49%)
Puts: $776.56M (51%)
Current vs Prior -14.21%
Calls: +10.02%
Puts: -37.92%
Prior 7-Day Total $12.52B
Calls: $4.83B (39%)
Puts: $7.69B (61%)
Prior 7-Day Average $1.79B
Calls: $689.86M (39%)
Puts: $1.10B (61%)
Current vs Prior 7-Day Avg -26.33%
Calls: +21.16%
Puts: -56.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 1:25pm) 1.12
Prior (07/29) 0.97
Current vs Prior +15.42%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg +3.67%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 1:25pm) 4,391,254
Calls: 2,029,612 (46%)
Puts: 2,361,642 (54%)
Prior (07/29) 4,374,087
Calls: 1,903,713 (44%)
Puts: 2,470,374 (56%)
Current vs Prior +0.39%
Prior 7-Day Total 29,440,081
Calls: 12,865,420 (44%)
Puts: 16,574,661 (56%)
Prior 7-Day Average 4,205,725
Calls: 1,837,917 (44%)
Puts: 2,367,808 (56%)
Current vs Prior 7-Day Avg +4.41%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.55% | 1.48%1.48% | 1.98%1.48% | 3.21%5.02% | 7.40%
Prior 1.69% | 2.32%0.30% | 2.32%2.32% | 3.96%5.69% | 7.98%
Current vs Prior -67.74% | -36.06%+390.17% | -14.37%-36.06% | -19.02%-11.72% | -7.30%
Prior 7-Day Avg 1.43% | 2.03%0.54% | 2.02%1.96% | 3.76%5.62% | 7.88%
Current vs 7-Day Avg -61.91% | -27.14%+172.45% | -1.68%-24.59% | -14.70%-10.73% | -6.10%
Prior 7-Day Eod 1.69% | 2.32%0.30% | 2.32%2.32% | 3.96%5.69% | 7.98%
Current vs 7-Day Eod -67.74% | -36.06%+390.17% | -14.37%-36.06% | -19.02%-11.72% | -7.30%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.08% | 0.69%
Calls: 1.06% | 0.77%
Puts: 1.09% | 0.61%
Prior 12.50% | 17.75%
Calls: 11.29% | 14.95%
Puts: 13.72% | 20.55%
Current vs Prior -91.36% | -96.11%
Prior 7-Day Avg 4.96% | 5.95%
Calls: 4.84% | 5.33%
Puts: 5.09% | 6.58%
Current vs 7-Day Avg -78.25% | -88.40%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($835.85M). Slightly bearish P/C ratio of 1.12.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BULLISHNEUTRALMIXED
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BEARISHNEUTRALBEARISH
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,726 of results (avg 2.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$665.00Aug 2129.1529.25$29.200.3%1950.671.3K
$661.00Aug 2834.7034.82$34.760.3%40.6811
$662.00Aug 2131.3631.47$31.420.4%250.6953
$663.00Aug 2130.6230.73$30.680.4%100.6882
$660.00Aug 2835.4335.56$35.500.4%280.6930
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$682.00Jul 314.504.51$4.510.2%13.7K0.4810.5K
$684.00Jul 302.392.40$2.400.4%24.3K0.66316
$706.00Aug 2830.7430.87$30.810.4%--0.6871
$701.00Aug 2125.5725.68$25.630.4%420.66428
$700.00Aug 2124.9625.07$25.020.4%4.4K0.6558.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 475 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Jul 300.050.06$0.0616.7%88.2K0.036.3K
$706.00Jul 310.050.06$0.0616.7%5850.014.2K
$714.00Aug 30.050.06$0.0616.7%1250.01155
$705.00Jul 310.060.07$0.0714.3%5.1K0.029.1K
$704.00Jul 310.070.08$0.0812.5%1.8K0.022.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$667.00Jul 300.050.06$0.0616.7%40.9K0.022.6K
$630.00Jul 310.050.06$0.0616.7%1.4K0.015.1K
$631.00Jul 310.050.06$0.0616.7%1670.011.3K
$632.00Jul 310.050.06$0.0616.7%7150.011.4K
$633.00Jul 310.050.06$0.0616.7%3580.011.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,254 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$565.00Jul 30115.86119.26$117.562.9%11.001
$595.00Jul 3085.8689.21$87.543.8%--1.0010
$600.00Jul 3080.8683.55$82.213.3%381.0039
$610.00Jul 3070.8674.26$72.564.7%--1.0015
$615.00Jul 3065.8669.26$67.565.0%21.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$703.00Jul 3120.3221.26$20.794.5%681.0052
$704.00Jul 3121.3221.96$21.643.0%131.0010
$705.00Jul 3122.3022.93$22.622.8%1461.00471
$706.00Jul 3123.3224.24$23.783.9%61.0082
$707.00Jul 3124.3224.95$24.642.6%141.0033

Most actively traded options today. High liquidity = easy entry/exit. 3,025 active (total vol 5.8M, top 243.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 303.273.31$3.291.2%201.9K0.7113.0K
$685.00Jul 300.560.58$0.573.5%199.7K0.256.0K
$682.00Jul 301.881.90$1.891.1%191.3K0.553.1K
$681.00Jul 302.542.56$2.550.8%167.8K0.641.7K
$683.00Jul 301.331.34$1.340.7%165.7K0.451.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 300.790.80$0.801.3%243.2K0.291.2K
$678.00Jul 300.460.47$0.472.1%171.3K0.18825
$675.00Jul 300.230.24$0.244.2%169.2K0.092.2K
$679.00Jul 300.590.60$0.601.7%157.1K0.231.4K
$681.00Jul 301.051.06$1.060.9%140.8K0.36557

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 315 strikes (avg 271.9%, max 947.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Jul 30Sep 4219.9%21.0%947.7%2032
$770.00Jul 30Sep 4209.6%20.9%902.0%1096
$765.00Jul 30Sep 4199.2%20.9%854.4%17141
$759.00Jul 30Sep 4186.6%20.9%791.0%4113
$757.00Jul 30Sep 4182.3%21.0%769.0%66155
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$550.00Jul 30Sep 4363.3%40.1%806.7%4210
$555.00Jul 30Sep 4349.0%39.4%786.5%3702
$560.00Jul 30Sep 4334.9%38.7%766.1%696
$565.00Jul 30Sep 4320.8%38.0%744.6%7374
$570.00Jul 30Sep 4306.8%37.3%723.1%24188

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,543 found (best R:R 135.36, avg 4.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$735.00$745.00Aug 11$0.10$9.90$0.1099.00$735.10
$735.00$740.00Aug 12$0.10$4.90$0.1049.00$735.10
$750.00$755.00Aug 21$0.11$4.89$0.1144.45$750.11
$730.00$735.00Aug 11$0.12$4.88$0.1240.67$730.12
$735.00$740.00Aug 13$0.12$4.88$0.1240.67$735.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$575.00$560.00Aug 12$0.11$14.89$0.11135.36$574.89
$555.00$550.00Aug 28$0.10$4.90$0.1049.00$554.90
$630.00$625.00Aug 5$0.11$4.89$0.1144.45$629.89
$625.00$620.00Aug 6$0.11$4.89$0.1144.45$624.89
$600.00$595.00Aug 13$0.11$4.89$0.1144.45$599.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,053 found (best R:R 175.47, avg 2.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$570.00$600.00Aug 6$29.83$29.83$0.17175.47$599.83
$575.00$625.00Aug 5$49.63$49.63$0.37134.14$624.63
$609.00$620.00Aug 4$10.89$10.89$0.1199.00$619.89
$560.00$570.00Aug 14$9.88$9.88$0.1282.33$569.88
$625.00$640.00Aug 3$14.81$14.81$0.1977.95$639.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$726.00$715.00Aug 6$10.86$10.86$0.1477.57$715.14
$755.00$742.00Aug 28$12.73$12.73$0.2747.15$742.27
$710.00$707.00Aug 4$2.88$2.88$0.1224.00$707.12
$740.00$735.00Aug 21$4.78$4.78$0.2221.73$735.22
$732.00$726.00Aug 14$5.71$5.71$0.2919.69$726.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 194 found (avg debit $1.21, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$705.00Jul 30Jul 31$0.0663.3%27.6%
$704.00Jul 30Jul 31$0.0760.8%27.1%
$703.00Jul 30Jul 31$0.0858.3%26.8%
$605.00Jul 31Aug 3$0.0979.2%46.0%
$702.00Jul 30Jul 31$0.1055.8%26.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$634.00Jul 30Jul 31$0.05148.2%56.7%
$635.00Jul 30Jul 31$0.05145.3%55.7%
$636.00Jul 30Jul 31$0.05142.4%54.6%
$696.00Jul 30Jul 31$0.0540.2%26.9%
$637.00Jul 30Jul 31$0.06139.5%54.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,242 found (cheapest 0.46% of stock, avg 5.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$683.00Jul 30$1.34$1.83$3.17$679.83$686.170.46%
$682.00Jul 30$1.89$1.40$3.29$678.71$685.290.48%
$684.00Jul 30$0.89$2.40$3.29$680.71$687.290.48%
$681.00Jul 30$2.55$1.06$3.61$677.39$684.610.53%
$685.00Jul 30$0.57$3.08$3.65$681.35$688.650.53%
$680.00Jul 30$3.29$0.80$4.09$675.91$684.090.60%
$686.00Jul 30$0.36$3.86$4.22$681.78$690.220.62%
$679.00Jul 30$4.10$0.60$4.70$674.30$683.700.69%
$687.00Jul 30$0.22$4.76$4.98$682.02$691.980.73%
$678.00Jul 30$4.96$0.47$5.43$672.57$683.430.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 405 found (cheapest 0.10% of stock, avg 3.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$687.00$678.00Jul 30$0.22$0.47$0.69$677.31$687.69
$686.00$678.00Jul 30$0.36$0.47$0.83$677.17$686.83
$687.00$679.00Jul 30$0.22$0.60$0.82$678.18$687.82
$686.00$679.00Jul 30$0.36$0.60$0.96$678.04$686.96
$685.00$678.00Jul 30$0.57$0.47$1.04$676.96$686.04
$687.00$680.00Jul 30$0.22$0.80$1.02$678.98$688.02
$685.00$679.00Jul 30$0.57$0.60$1.17$677.83$686.17
$686.00$680.00Jul 30$0.36$0.80$1.16$678.84$687.16
$687.00$681.00Jul 30$0.22$1.06$1.28$679.72$688.28
$684.00$678.00Jul 30$0.89$0.47$1.36$676.64$685.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 617 found (best R:R 70.43, avg credit $3.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
550/555560/570Aug 28$9.86$0.1470.43$545.14$569.86
610/615625/630Aug 10$4.89$0.1144.45$610.11$629.89
565/570585/590Aug 28$4.89$0.1144.45$565.11$589.89
555/560565/575Aug 31$9.78$0.2244.45$550.22$574.78
630/635645/650Aug 5$4.88$0.1240.67$630.12$649.88
625/630635/640Aug 6$4.88$0.1240.67$625.12$639.88
610/615655/660Aug 11$4.88$0.1240.67$610.12$659.88
560/565570/580Aug 28$9.76$0.2440.67$555.24$579.76
560/565585/590Aug 28$4.88$0.1240.67$560.12$589.88
595/600610/615Aug 31$4.88$0.1240.67$595.12$614.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 298 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$600.00$610.00$620.00Aug 7$0.06$9.94165.67
$620.00$630.00$640.00Aug 4$0.07$9.93141.86
$590.00$595.00$600.00Aug 14$0.06$4.9482.33
$560.00$570.00$580.00Aug 28$0.12$9.8882.33
$730.00$735.00$740.00Aug 12$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$630.00$635.00$640.00Aug 6$0.05$4.9599.00
$610.00$615.00$620.00Aug 14$0.05$4.9599.00
$630.00$635.00$640.00Aug 5$0.06$4.9482.33
$625.00$630.00$635.00Aug 7$0.06$4.9482.33
$630.00$635.00$640.00Aug 7$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 826 found (best net $-0.01, 825 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$815.001:2Aug 4-$0.01$49.99
$575.00$625.001:2Aug 5-$8.71$41.29
$750.00$780.001:2Aug 6-$0.01$29.99
$775.00$800.001:2Aug 3-$0.01$24.99
$780.00$805.001:2Aug 6-$0.02$24.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$575.00$560.001:2Aug 12-$0.13$14.87
$565.00$555.001:2Aug 6-$0.06$9.94
$555.00$550.001:2Jul 31$0.00$5.00
$555.00$550.001:2Jul 30-$0.01$4.99
$560.00$555.001:2Jul 30-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 641 found (best yield 3.56%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$683.00Sep 11$24.300.510.1%3.56%3.63%14--
$684.00Sep 11$23.720.510.2%3.48%3.70%9--
$685.00Sep 11$23.150.500.4%3.39%3.76%353--
$683.00Sep 4$22.460.510.1%3.29%3.36%1381
$684.00Sep 4$21.890.500.2%3.21%3.43%2629
$685.00Sep 4$21.320.500.4%3.12%3.49%79158
$686.00Sep 4$20.760.490.5%3.04%3.55%--16
$683.00Aug 31$20.710.510.1%3.03%3.11%14740
$683.00Aug 28$20.170.510.1%2.96%3.03%22100
$687.00Sep 4$20.210.480.7%2.96%3.62%611

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,765,744
Total Puts 3,091,097
Put/Call Ratio 1.12
Net Difference -325,353

Prior's Put/Call Breakdown

Total Calls 2,227,066
Total Puts 2,156,443
Put/Call Ratio 0.97
Net Difference 70,623

Prior 7-Day Put/Call Summary

Total Calls 24,967,226
Total Puts 26,683,871
Average Put/Call Ratio 1.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All