Tour v472
QQQ
INVESCO QQQ TR
$682.77 +3.18%
(7/30 13:15) ◀
|
Thursday, July 30, 2026 (1:20pm)
January 2026
|
▶ (7/30 13:25)
◀ 7/30 13:20 ▶

Option Volume

Detail
ℹ
Current (07/30 1:20pm) 5,789,435
Calls: 2,731,256 (47%)
Puts: 3,058,179 (53%)
Prior (07/29) 4,318,850
Calls: 2,190,585 (51%)
Puts: 2,128,265 (49%)
Current vs Prior +34.05%
Calls: +24.68% (Calls)
Puts: +43.69% (Puts)
Prior 7-Day Total 51,419,672
Calls: 24,867,275 (48%)
Puts: 26,552,397 (52%)
Prior 7-Day Average 7,345,667
Calls: 3,552,467 (48%)
Puts: 3,793,199 (52%)
Current vs Prior 7-Day Avg -21.19%
Calls: -23.12%
Puts: -19.38%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 1:20pm) $1.33B
Calls: $860.85M (65%)
Puts: $465.87M (35%)
Prior (07/29) $1.55B
Calls: $804.60M (52%)
Puts: $741.92M (48%)
Current vs Prior -14.21%
Calls: +6.99%
Puts: -37.21%
Prior 7-Day Total $12.45B
Calls: $4.73B (38%)
Puts: $7.72B (62%)
Prior 7-Day Average $1.78B
Calls: $675.26M (38%)
Puts: $1.10B (62%)
Current vs Prior 7-Day Avg -25.40%
Calls: +27.48%
Puts: -57.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 1:20pm) 1.12
Prior (07/29) 0.97
Current vs Prior +15.25%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg +3.96%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 1:20pm) 4,391,254
Calls: 2,029,612 (46%)
Puts: 2,361,642 (54%)
Prior (07/29) 4,374,087
Calls: 1,903,713 (44%)
Puts: 2,470,374 (56%)
Current vs Prior +0.39%
Prior 7-Day Total 29,440,081
Calls: 12,865,420 (44%)
Puts: 16,574,661 (56%)
Prior 7-Day Average 4,205,725
Calls: 1,837,917 (44%)
Puts: 2,367,808 (56%)
Current vs Prior 7-Day Avg +4.41%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.56% | 1.50%1.50% | 1.99%1.50% | 3.21%5.00% | 7.38%
Prior 1.69% | 2.32%0.30% | 2.32%2.32% | 3.96%5.69% | 7.98%
Current vs Prior -67.14% | -35.45%+394.84% | -14.27%-35.45% | -19.05%-12.02% | -7.47%
Prior 7-Day Avg 1.43% | 2.03%0.54% | 2.02%1.96% | 3.76%5.62% | 7.88%
Current vs 7-Day Avg -61.21% | -26.45%+175.04% | -1.57%-23.87% | -14.73%-11.03% | -6.27%
Prior 7-Day Eod 1.69% | 2.32%0.30% | 2.32%2.32% | 3.96%5.69% | 7.98%
Current vs 7-Day Eod -67.14% | -35.45%+394.84% | -14.27%-35.45% | -19.05%-12.02% | -7.47%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.82% | 0.70%
Calls: 0.48% | 0.56%
Puts: 1.16% | 0.83%
Prior 12.50% | 17.75%
Calls: 11.29% | 14.95%
Puts: 13.72% | 20.55%
Current vs Prior -93.44% | -96.06%
Prior 7-Day Avg 4.96% | 5.95%
Calls: 4.84% | 5.33%
Puts: 5.09% | 6.58%
Current vs 7-Day Avg -83.48% | -88.24%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($860.85M). Slightly bearish P/C ratio of 1.12.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BULLISHNEUTRALMIXED
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BEARISHNEUTRALBEARISH
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,727 of results (avg 2.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$682.00Aug 711.4511.49$11.470.3%1.7K0.52693
$687.00Jul 312.812.82$2.820.4%4.8K0.363.1K
$666.00Sep 433.5133.63$33.570.4%10.6427
$681.00Jul 302.752.76$2.760.4%166.7K0.671.7K
$665.00Aug 2129.2829.39$29.340.4%1950.671.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$684.00Jul 302.242.25$2.250.4%23.7K0.62316
$707.00Aug 2831.1231.26$31.190.4%--0.6928
$703.00Aug 2126.5926.71$26.650.5%210.68166
$702.00Aug 2125.9526.07$26.010.5%30.67204
$705.00Aug 2829.8429.98$29.910.5%170.67242

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 476 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$706.00Jul 310.050.06$0.0616.7%5730.014.2K
$714.00Aug 30.050.06$0.0616.7%1250.01155
$705.00Jul 310.060.07$0.0714.3%5.0K0.029.1K
$713.00Aug 30.060.07$0.0714.3%470.01355
$704.00Jul 310.070.08$0.0812.5%1.8K0.022.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$667.00Jul 300.050.06$0.0616.7%40.9K0.022.6K
$630.00Jul 310.050.06$0.0616.7%1.4K0.015.1K
$631.00Jul 310.050.06$0.0616.7%1670.011.3K
$632.00Jul 310.050.06$0.0616.7%7140.011.4K
$600.00Aug 30.050.06$0.0616.7%1000.011.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,252 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$565.00Jul 30115.89119.22$117.562.8%11.001
$595.00Jul 3085.8688.55$87.213.1%--1.0010
$600.00Jul 3080.8983.51$82.203.2%381.0039
$610.00Jul 3070.8674.28$72.574.7%--1.0015
$615.00Jul 3065.8669.28$67.575.1%21.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$703.00Jul 3119.7621.19$20.487.0%681.0052
$704.00Jul 3120.9921.95$21.474.5%131.0010
$705.00Jul 3122.0222.70$22.363.0%1461.00471
$706.00Jul 3123.0224.16$23.594.8%61.0082
$707.00Jul 3123.7725.16$24.475.7%141.0033

Most actively traded options today. High liquidity = easy entry/exit. 3,020 active (total vol 5.8M, top 239.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 303.503.53$3.510.9%201.1K0.7313.0K
$685.00Jul 300.640.66$0.653.1%193.1K0.286.0K
$682.00Jul 302.062.07$2.070.5%188.5K0.583.1K
$681.00Jul 302.752.76$2.760.4%166.7K0.671.7K
$683.00Jul 301.471.49$1.481.4%159.9K0.481.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 300.740.75$0.751.3%239.7K0.271.2K
$678.00Jul 300.440.45$0.452.2%170.3K0.17825
$675.00Jul 300.220.23$0.234.3%168.1K0.092.2K
$679.00Jul 300.570.58$0.571.8%155.6K0.211.4K
$681.00Jul 300.981.00$0.992.0%138.0K0.34557

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 315 strikes (avg 268.4%, max 932.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Jul 30Sep 4215.9%20.9%932.5%2032
$770.00Jul 30Sep 4205.7%20.8%887.3%1096
$765.00Jul 30Sep 4195.5%20.8%839.3%17141
$759.00Jul 30Sep 4183.0%20.8%777.8%4113
$757.00Jul 30Sep 4178.8%20.9%756.1%65155
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$550.00Jul 30Sep 4358.9%40.1%795.8%4210
$555.00Jul 30Sep 4344.9%39.4%776.3%3702
$560.00Jul 30Sep 4330.9%38.7%756.1%696
$565.00Jul 30Sep 4317.0%38.0%735.3%7374
$570.00Jul 30Sep 4303.3%37.3%713.4%23188

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,509 found (best R:R 124.00, avg 4.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$735.00$745.00Aug 11$0.10$9.90$0.1099.00$735.10
$735.00$740.00Aug 12$0.10$4.90$0.1049.00$735.10
$750.00$755.00Aug 21$0.11$4.89$0.1144.45$750.11
$730.00$735.00Aug 11$0.12$4.88$0.1240.67$730.12
$760.00$765.00Aug 28$0.12$4.88$0.1240.67$760.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$575.00$560.00Aug 12$0.12$14.88$0.12124.00$574.88
$605.00$600.00Aug 11$0.10$4.90$0.1049.00$604.90
$555.00$550.00Aug 28$0.10$4.90$0.1049.00$554.90
$560.00$555.00Aug 31$0.10$4.90$0.1049.00$559.90
$620.00$615.00Aug 7$0.11$4.89$0.1144.45$619.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,032 found (best R:R 175.47, avg 2.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$570.00$600.00Aug 6$29.83$29.83$0.17175.47$599.83
$620.00$630.00Aug 4$9.89$9.89$0.1189.91$629.89
$575.00$625.00Aug 5$49.45$49.45$0.5589.91$624.45
$600.00$610.00Aug 7$9.85$9.85$0.1565.67$609.85
$560.00$570.00Aug 14$9.85$9.85$0.1565.67$569.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$756.00$736.00Aug 14$19.83$19.83$0.17116.65$736.17
$755.00$742.00Aug 28$12.80$12.80$0.2064.00$742.20
$740.00$735.00Aug 21$4.84$4.84$0.1630.25$735.16
$710.00$707.00Aug 4$2.87$2.87$0.1322.08$707.13
$726.00$715.00Aug 6$10.42$10.42$0.5817.97$715.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 180 found (avg debit $1.31, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$705.00Jul 30Jul 31$0.0661.5%27.2%
$704.00Jul 30Jul 31$0.0759.0%26.7%
$703.00Jul 30Jul 31$0.0856.5%26.4%
$635.00Jul 30Jul 31$0.09144.2%56.5%
$641.00Jul 30Jul 31$0.09127.2%52.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$633.00Jul 30Jul 31$0.05149.4%58.1%
$634.00Jul 30Jul 31$0.05147.0%57.0%
$635.00Jul 30Jul 31$0.05144.2%56.5%
$636.00Jul 30Jul 31$0.06141.4%55.9%
$637.00Jul 30Jul 31$0.06138.5%55.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,241 found (cheapest 0.47% of stock, avg 5.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$683.00Jul 30$1.48$1.72$3.20$679.80$686.200.47%
$684.00Jul 30$1.00$2.25$3.25$680.75$687.250.48%
$682.00Jul 30$2.07$1.31$3.38$678.62$685.380.50%
$685.00Jul 30$0.65$2.90$3.55$681.45$688.550.52%
$681.00Jul 30$2.76$0.99$3.75$677.25$684.750.55%
$686.00Jul 30$0.41$3.66$4.07$681.93$690.070.60%
$680.00Jul 30$3.51$0.75$4.26$675.74$684.260.62%
$687.00Jul 30$0.25$4.48$4.73$682.27$691.730.69%
$679.00Jul 30$4.33$0.57$4.90$674.10$683.900.72%
$688.00Jul 30$0.15$5.37$5.52$682.48$693.520.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.10% of stock, avg 3.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$687.00$678.00Jul 30$0.25$0.45$0.70$677.30$687.70
$687.00$679.00Jul 30$0.25$0.57$0.82$678.18$687.82
$686.00$678.00Jul 30$0.41$0.45$0.86$677.14$686.86
$686.00$679.00Jul 30$0.41$0.57$0.98$678.02$686.98
$687.00$680.00Jul 30$0.25$0.75$1.00$679.00$688.00
$685.00$678.00Jul 30$0.65$0.45$1.10$676.90$686.10
$686.00$680.00Jul 30$0.41$0.75$1.16$678.84$687.16
$685.00$679.00Jul 30$0.65$0.57$1.22$677.78$686.22
$687.00$681.00Jul 30$0.25$0.99$1.24$679.76$688.24
$684.00$678.00Jul 30$1.00$0.45$1.45$676.55$685.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 606 found (best R:R 70.43, avg credit $3.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
550/555560/570Aug 28$9.86$0.1470.43$545.14$569.86
610/615625/630Aug 10$4.89$0.1144.45$610.11$629.89
595/600615/620Aug 14$4.89$0.1144.45$595.11$619.89
550/555605/610Aug 28$4.89$0.1144.45$550.11$609.89
600/605610/615Aug 28$4.89$0.1144.45$600.11$614.89
565/570590/595Aug 28$4.88$0.1240.67$565.12$594.88
590/595620/625Aug 31$4.88$0.1240.67$590.12$624.88
595/600610/615Aug 31$4.88$0.1240.67$595.12$614.88
590/595615/620Aug 14$4.87$0.1337.46$590.13$619.87
580/585590/595Aug 21$4.87$0.1337.46$580.13$594.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 324 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$550.00$560.00$570.00Aug 14$0.08$9.92124.00
$600.00$610.00$620.00Aug 7$0.09$9.91110.11
$565.00$575.00$585.00Aug 31$0.09$9.91110.11
$600.00$605.00$610.00Aug 6$0.06$4.9482.33
$730.00$735.00$740.00Aug 12$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$620.00$625.00$630.00Aug 6$0.05$4.9599.00
$625.00$630.00$635.00Aug 7$0.05$4.9599.00
$615.00$620.00$625.00Aug 13$0.05$4.9599.00
$620.00$625.00$630.00Aug 13$0.05$4.9599.00
$615.00$620.00$625.00Aug 14$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 825 found (best net $-0.01, 824 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$815.001:2Aug 4-$0.01$49.99
$575.00$625.001:2Aug 5-$8.82$41.18
$750.00$780.001:2Aug 6-$0.01$29.99
$775.00$800.001:2Aug 3-$0.01$24.99
$780.00$805.001:2Aug 6-$0.02$24.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$575.00$560.001:2Aug 12-$0.10$14.90
$565.00$555.001:2Aug 6-$0.06$9.94
$555.00$550.001:2Jul 31$0.00$5.00
$555.00$550.001:2Jul 30-$0.01$4.99
$560.00$555.001:2Jul 30-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 643 found (best yield 3.57%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$683.00Sep 11$24.390.520.0%3.57%3.61%14--
$684.00Sep 11$23.800.510.2%3.49%3.67%9--
$685.00Sep 11$23.230.500.3%3.40%3.73%353--
$683.00Sep 4$22.530.520.0%3.30%3.33%1281
$684.00Sep 4$21.950.510.2%3.21%3.39%2629
$685.00Sep 4$21.380.500.3%3.13%3.46%79158
$686.00Sep 4$20.810.490.5%3.05%3.52%--16
$683.00Aug 31$20.770.510.0%3.04%3.08%14340
$687.00Sep 4$20.260.490.6%2.97%3.59%611
$683.00Aug 28$20.230.510.0%2.96%3.00%22100

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,731,256
Total Puts 3,058,179
Put/Call Ratio 1.12
Net Difference -326,923

Prior's Put/Call Breakdown

Total Calls 2,190,585
Total Puts 2,128,265
Put/Call Ratio 0.97
Net Difference 62,320

Prior 7-Day Put/Call Summary

Total Calls 24,867,275
Total Puts 26,552,397
Average Put/Call Ratio 1.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All