Tour v472
QQQ
INVESCO QQQ TR
$681.77 +3.03%
(7/30 13:10) ◀
|
Thursday, July 30, 2026 (1:15pm)
January 2026
|
▶ (7/30 13:20)
◀ 7/30 13:15 ▶

Option Volume

Detail
ℹ
Current (07/30 1:15pm) 5,694,480
Calls: 2,688,322 (47%)
Puts: 3,006,158 (53%)
Prior (07/29) 4,233,300
Calls: 2,139,385 (51%)
Puts: 2,093,915 (49%)
Current vs Prior +34.52%
Calls: +25.66% (Calls)
Puts: +43.57% (Puts)
Prior 7-Day Total 51,165,832
Calls: 24,759,547 (48%)
Puts: 26,406,285 (52%)
Prior 7-Day Average 7,309,404
Calls: 3,537,078 (48%)
Puts: 3,772,326 (52%)
Current vs Prior 7-Day Avg -22.09%
Calls: -24.00%
Puts: -20.31%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 1:15pm) $1.26B
Calls: $747.34M (59%)
Puts: $515.19M (41%)
Prior (07/29) $1.53B
Calls: $815.69M (53%)
Puts: $710.29M (47%)
Current vs Prior -17.26%
Calls: -8.38%
Puts: -27.47%
Prior 7-Day Total $12.41B
Calls: $4.68B (38%)
Puts: $7.73B (62%)
Prior 7-Day Average $1.77B
Calls: $668.15M (38%)
Puts: $1.10B (62%)
Current vs Prior 7-Day Avg -28.77%
Calls: +11.85%
Puts: -53.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 1:15pm) 1.12
Prior (07/29) 0.98
Current vs Prior +14.25%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg +3.96%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 1:15pm) 4,391,254
Calls: 2,029,612 (46%)
Puts: 2,361,642 (54%)
Prior (07/29) 4,374,087
Calls: 1,903,713 (44%)
Puts: 2,470,374 (56%)
Current vs Prior +0.39%
Prior 7-Day Total 29,440,081
Calls: 12,865,420 (44%)
Puts: 16,574,661 (56%)
Prior 7-Day Average 4,205,725
Calls: 1,837,917 (44%)
Puts: 2,367,808 (56%)
Current vs Prior 7-Day Avg +4.41%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.57% | 1.51%1.51% | 2.01%1.51% | 3.23%5.03% | 7.42%
Prior 1.69% | 2.32%0.30% | 2.32%2.32% | 3.96%5.69% | 7.98%
Current vs Prior -66.23% | -34.79%+399.93% | -13.39%-34.79% | -18.60%-11.55% | -7.04%
Prior 7-Day Avg 1.43% | 2.03%0.54% | 2.02%1.96% | 3.76%5.62% | 7.88%
Current vs 7-Day Avg -60.13% | -25.69%+177.87% | -0.56%-23.09% | -14.25%-10.56% | -5.83%
Prior 7-Day Eod 1.69% | 2.32%0.30% | 2.32%2.32% | 3.96%5.69% | 7.98%
Current vs 7-Day Eod -66.23% | -34.79%+399.93% | -13.39%-34.79% | -18.60%-11.55% | -7.04%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.52% | 0.78%
Calls: 0.47% | 0.74%
Puts: 0.56% | 0.81%
Prior 12.50% | 17.75%
Calls: 11.29% | 14.95%
Puts: 13.72% | 20.55%
Current vs Prior -95.84% | -95.61%
Prior 7-Day Avg 4.96% | 5.95%
Calls: 4.84% | 5.33%
Puts: 5.09% | 6.58%
Current vs 7-Day Avg -89.53% | -86.89%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.12.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BULLISHNEUTRALMIXED
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BEARISHNEUTRALBEARISH
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,667 of results (avg 2.6%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 302.782.79$2.790.4%200.4K0.6513.0K
$662.00Aug 2130.7930.91$30.850.4%250.6953
$666.00Aug 2127.8827.99$27.940.4%640.66125
$660.00Aug 3135.3735.51$35.440.4%1720.6895
$663.00Aug 2130.0430.16$30.100.4%100.6882
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Aug 2830.5730.70$30.640.4%170.68242
$707.00Aug 3132.2232.36$32.290.4%--0.69188
$683.00Jul 302.282.29$2.290.4%46.2K0.62400
$703.00Aug 2127.3327.45$27.390.4%210.69166
$706.00Aug 3131.5731.71$31.640.4%--0.68188

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 463 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$706.00Jul 310.050.06$0.0616.7%5730.014.2K
$712.00Aug 30.060.07$0.0714.3%250.011.5K
$688.00Jul 300.070.08$0.0812.5%94.6K0.052.8K
$703.00Jul 310.080.09$0.0911.1%2.4K0.022.8K
$760.00Aug 140.090.10$0.1010.0%270.01893
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$666.00Jul 300.050.06$0.0616.7%36.7K0.021.9K
$629.00Jul 310.050.06$0.0616.7%1070.012.9K
$630.00Jul 310.050.06$0.0616.7%1.4K0.015.1K
$667.00Jul 300.060.07$0.0714.3%40.7K0.022.6K
$632.00Jul 310.060.07$0.0714.3%7140.011.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,249 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$565.00Jul 30114.91118.70$116.813.2%11.001
$595.00Jul 3084.9288.54$86.734.2%--1.0010
$600.00Jul 3079.9283.48$81.704.4%381.0039
$610.00Jul 3069.9273.58$71.755.1%--1.0015
$615.00Jul 3064.9268.58$66.755.5%21.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$703.00Jul 3120.8821.69$21.293.8%681.0052
$704.00Jul 3121.8722.52$22.202.9%131.0010
$705.00Jul 3122.7523.75$23.254.3%1461.00471
$706.00Jul 3123.8324.69$24.263.5%61.0082
$707.00Jul 3124.9325.54$25.242.4%141.0033

Most actively traded options today. High liquidity = easy entry/exit. 3,013 active (total vol 5.7M, top 232.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 302.782.79$2.790.4%200.4K0.6513.0K
$685.00Jul 300.400.41$0.412.4%189.1K0.206.0K
$682.00Jul 301.511.52$1.520.7%183.5K0.483.1K
$681.00Jul 302.102.11$2.110.5%164.9K0.571.7K
$683.00Jul 301.021.04$1.031.9%153.2K0.381.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 301.051.06$1.060.9%232.2K0.351.2K
$675.00Jul 300.310.32$0.323.1%166.0K0.112.2K
$678.00Jul 300.630.64$0.641.6%166.0K0.22825
$679.00Jul 300.800.81$0.811.2%153.5K0.281.4K
$681.00Jul 301.361.37$1.370.7%133.8K0.43557

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 316 strikes (avg 263.3%, max 924.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Jul 30Sep 4215.3%21.0%924.4%2032
$770.00Jul 30Sep 4205.3%20.9%880.5%1096
$765.00Jul 30Sep 4195.2%20.9%834.4%17141
$759.00Jul 30Sep 4182.9%21.0%773.2%4113
$757.00Jul 30Sep 4178.8%21.0%752.2%65155
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$550.00Jul 30Sep 4351.5%40.0%778.0%4210
$555.00Jul 30Sep 4337.6%39.3%758.5%3702
$560.00Jul 30Sep 4323.9%38.6%738.8%696
$565.00Jul 30Sep 4310.2%37.9%718.1%7374
$570.00Jul 30Sep 4296.6%37.2%696.4%23188

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,561 found (best R:R 124.00, avg 4.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$735.00$740.00Aug 12$0.10$4.90$0.1049.00$735.10
$730.00$735.00Aug 11$0.11$4.89$0.1144.45$730.11
$750.00$755.00Aug 21$0.11$4.89$0.1144.45$750.11
$735.00$740.00Aug 13$0.12$4.88$0.1240.67$735.12
$760.00$765.00Aug 28$0.12$4.88$0.1240.67$760.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$575.00$560.00Aug 12$0.12$14.88$0.12124.00$574.88
$620.00$615.00Aug 6$0.10$4.90$0.1049.00$619.90
$555.00$550.00Aug 28$0.10$4.90$0.1049.00$554.90
$625.00$620.00Aug 6$0.11$4.89$0.1144.45$624.89
$575.00$570.00Aug 21$0.11$4.89$0.1144.45$574.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,038 found (best R:R 175.47, avg 2.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$570.00$600.00Aug 6$29.83$29.83$0.17175.47$599.83
$575.00$625.00Aug 5$49.65$49.65$0.35141.86$624.65
$585.00$600.00Aug 31$14.87$14.87$0.13114.38$599.87
$600.00$610.00Aug 7$9.90$9.90$0.1099.00$609.90
$560.00$570.00Aug 14$9.89$9.89$0.1189.91$569.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$726.00$715.00Aug 6$10.86$10.86$0.1477.57$715.14
$755.00$742.00Aug 28$12.76$12.76$0.2453.17$742.24
$745.00$740.00Aug 21$4.90$4.90$0.1049.00$740.10
$732.00$726.00Aug 14$5.83$5.83$0.1734.29$726.17
$740.00$735.00Aug 21$4.82$4.82$0.1826.78$735.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 186 found (avg debit $1.23, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$657.00Jul 30Jul 31$0.0582.1%42.9%
$644.00Jul 30Jul 31$0.06114.2%50.1%
$704.00Jul 30Jul 31$0.0660.9%27.5%
$703.00Jul 30Jul 31$0.0858.4%27.3%
$638.00Jul 30Jul 31$0.09131.0%53.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$632.00Jul 30Jul 31$0.05147.3%58.0%
$633.00Jul 30Jul 31$0.05145.0%56.9%
$634.00Jul 30Jul 31$0.05142.2%56.4%
$635.00Jul 30Jul 31$0.06139.4%55.8%
$636.00Jul 30Jul 31$0.06136.6%55.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,240 found (cheapest 0.48% of stock, avg 5.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$682.00Jul 30$1.52$1.78$3.30$678.70$685.300.48%
$683.00Jul 30$1.03$2.29$3.32$679.68$686.320.49%
$681.00Jul 30$2.11$1.37$3.48$677.52$684.480.51%
$684.00Jul 30$0.66$2.92$3.58$680.42$687.580.53%
$680.00Jul 30$2.79$1.06$3.85$676.15$683.850.56%
$685.00Jul 30$0.41$3.66$4.07$680.93$689.070.60%
$679.00Jul 30$3.54$0.81$4.35$674.65$683.350.64%
$686.00Jul 30$0.24$4.49$4.73$681.27$690.730.69%
$678.00Jul 30$4.36$0.64$5.00$673.00$683.000.73%
$687.00Jul 30$0.14$5.43$5.57$681.43$692.570.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 405 found (cheapest 0.11% of stock, avg 3.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$686.00$677.00Jul 30$0.24$0.50$0.74$676.26$686.74
$685.00$677.00Jul 30$0.41$0.50$0.91$676.09$685.91
$686.00$678.00Jul 30$0.24$0.64$0.88$677.12$686.88
$685.00$678.00Jul 30$0.41$0.64$1.05$676.95$686.05
$686.00$679.00Jul 30$0.24$0.81$1.05$677.95$687.05
$684.00$677.00Jul 30$0.66$0.50$1.16$675.84$685.16
$685.00$679.00Jul 30$0.41$0.81$1.22$677.78$686.22
$684.00$678.00Jul 30$0.66$0.64$1.30$676.70$685.30
$686.00$680.00Jul 30$0.24$1.06$1.30$678.70$687.30
$683.00$677.00Jul 30$1.03$0.50$1.53$675.47$684.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 633 found (best R:R 49.00, avg credit $3.23)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
580/585590/595Aug 21$4.90$0.1049.00$580.10$594.90
595/600610/615Aug 14$4.89$0.1144.45$595.11$614.89
575/580585/590Aug 21$4.89$0.1144.45$575.11$589.89
575/580590/595Aug 21$4.89$0.1144.45$575.11$594.89
555/560565/575Aug 31$9.78$0.2244.45$550.22$574.78
600/605610/615Aug 31$4.89$0.1144.45$600.11$614.89
550/555560/570Aug 28$9.77$0.2342.48$545.23$569.77
630/635640/645Aug 5$4.88$0.1240.67$630.12$644.88
615/620625/630Aug 6$4.88$0.1240.67$615.12$629.88
590/595610/615Aug 14$4.88$0.1240.67$590.12$614.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 310 found (best R:R 110.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$560.00$570.00$580.00Aug 28$0.09$9.91110.11
$735.00$740.00$745.00Aug 12$0.06$4.9482.33
$560.00$565.00$570.00Aug 21$0.06$4.9482.33
$730.00$735.00$740.00Aug 13$0.07$4.9370.43
$580.00$585.00$590.00Aug 21$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$620.00$625.00$630.00Aug 7$0.05$4.9599.00
$615.00$620.00$625.00Aug 10$0.05$4.9599.00
$620.00$625.00$630.00Aug 13$0.05$4.9599.00
$600.00$605.00$610.00Aug 28$0.05$4.9599.00
$615.00$620.00$625.00Aug 11$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 830 found (best net $-0.01, 830 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$815.001:2Aug 4-$0.01$49.99
$575.00$625.001:2Aug 5-$7.98$42.02
$750.00$780.001:2Aug 6-$0.01$29.99
$775.00$800.001:2Aug 3-$0.01$24.99
$780.00$805.001:2Aug 6-$0.02$24.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$575.00$560.001:2Aug 12-$0.12$14.88
$565.00$555.001:2Aug 6-$0.05$9.95
$555.00$550.001:2Jul 31$0.00$5.00
$555.00$550.001:2Jul 30-$0.01$4.99
$560.00$555.001:2Jul 30-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 646 found (best yield 3.58%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$682.00Sep 11$24.440.520.0%3.58%3.62%9--
$683.00Sep 11$23.850.510.2%3.50%3.68%14--
$684.00Sep 11$23.280.500.3%3.41%3.74%9--
$685.00Sep 11$22.720.500.5%3.33%3.81%353--
$682.00Sep 4$22.580.520.0%3.31%3.35%9933
$683.00Sep 4$22.000.510.2%3.23%3.41%1281
$684.00Sep 4$21.430.500.3%3.14%3.47%2629
$685.00Sep 4$20.870.490.5%3.06%3.53%79158
$682.00Aug 31$20.820.510.0%3.05%3.09%9256
$682.00Aug 28$20.290.510.0%2.98%3.01%4054

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,688,322
Total Puts 3,006,158
Put/Call Ratio 1.12
Net Difference -317,836

Prior's Put/Call Breakdown

Total Calls 2,139,385
Total Puts 2,093,915
Put/Call Ratio 0.98
Net Difference 45,470

Prior 7-Day Put/Call Summary

Total Calls 24,759,547
Total Puts 26,406,285
Average Put/Call Ratio 1.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All