Tour v472
QQQ
INVESCO QQQ TR
$682.09 +3.08%
(7/30 13:05) ◀
|
Thursday, July 30, 2026 (1:10pm)
January 2026
|
▶ (7/30 13:15)
◀ 7/30 13:10 ▶

Option Volume

Detail
ℹ
Current (07/30 1:10pm) 5,624,483
Calls: 2,657,753 (47%)
Puts: 2,966,730 (53%)
Prior (07/29) 4,107,343
Calls: 2,057,805 (50%)
Puts: 2,049,538 (50%)
Current vs Prior +36.94%
Calls: +29.15% (Calls)
Puts: +44.75% (Puts)
Prior 7-Day Total 50,929,453
Calls: 24,656,234 (48%)
Puts: 26,273,219 (52%)
Prior 7-Day Average 7,275,636
Calls: 3,522,319 (48%)
Puts: 3,753,317 (52%)
Current vs Prior 7-Day Avg -22.69%
Calls: -24.55%
Puts: -20.96%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 1:10pm) $1.28B
Calls: $780.99M (61%)
Puts: $495.33M (39%)
Prior (07/29) $1.45B
Calls: $646.66M (45%)
Puts: $802.89M (55%)
Current vs Prior -11.95%
Calls: +20.77%
Puts: -38.31%
Prior 7-Day Total $12.33B
Calls: $4.54B (37%)
Puts: $7.80B (63%)
Prior 7-Day Average $1.76B
Calls: $648.16M (37%)
Puts: $1.11B (63%)
Current vs Prior 7-Day Avg -27.55%
Calls: +20.49%
Puts: -55.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 1:10pm) 1.12
Prior (07/29) 1.00
Current vs Prior +12.08%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +3.88%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 1:10pm) 4,391,254
Calls: 2,029,612 (46%)
Puts: 2,361,642 (54%)
Prior (07/29) 4,374,087
Calls: 1,903,713 (44%)
Puts: 2,470,374 (56%)
Current vs Prior +0.39%
Prior 7-Day Total 29,440,081
Calls: 12,865,420 (44%)
Puts: 16,574,661 (56%)
Prior 7-Day Average 4,205,725
Calls: 1,837,917 (44%)
Puts: 2,367,808 (56%)
Current vs Prior 7-Day Avg +4.41%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.57% | 1.51%1.51% | 2.00%1.51% | 3.22%5.03% | 7.40%
Prior 1.69% | 2.32%0.30% | 2.32%2.32% | 3.96%5.69% | 7.98%
Current vs Prior -66.42% | -34.88%+399.21% | -13.62%-34.88% | -18.75%-11.59% | -7.27%
Prior 7-Day Avg 1.43% | 2.03%0.54% | 2.02%1.96% | 3.76%5.62% | 7.88%
Current vs 7-Day Avg -60.35% | -25.80%+177.47% | -0.82%-23.20% | -14.41%-10.60% | -6.06%
Prior 7-Day Eod 1.69% | 2.32%0.30% | 2.32%2.32% | 3.96%5.69% | 7.98%
Current vs 7-Day Eod -66.42% | -34.88%+399.21% | -13.62%-34.88% | -18.75%-11.59% | -7.27%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.28% | 0.68%
Calls: 1.15% | 0.79%
Puts: 1.41% | 0.57%
Prior 12.50% | 17.75%
Calls: 11.29% | 14.95%
Puts: 13.72% | 20.55%
Current vs Prior -89.76% | -96.17%
Prior 7-Day Avg 4.96% | 5.95%
Calls: 4.84% | 5.33%
Puts: 5.09% | 6.58%
Current vs 7-Day Avg -74.22% | -88.57%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($780.99M). Slightly bearish P/C ratio of 1.12.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BULLISHNEUTRALMIXED
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BEARISHNEUTRALBEARISH
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,690 of results (avg 2.6%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$662.00Aug 2131.1131.22$31.170.4%250.6953
$665.00Aug 2128.9129.02$28.970.4%1950.671.3K
$666.00Aug 2128.1928.30$28.250.4%640.66125
$660.00Aug 3135.6735.81$35.740.4%1720.6895
$663.00Aug 2130.3730.49$30.430.4%100.6882
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Jul 312.452.46$2.460.4%25.2K0.2911.1K
$682.00Jul 314.784.80$4.790.4%12.4K0.4910.5K
$700.00Aug 2125.2425.35$25.300.4%4.4K0.6658.5K
$707.00Aug 3131.9932.13$32.060.4%--0.69188
$703.00Aug 2127.1227.24$27.180.4%210.69166

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 474 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$689.00Jul 300.050.06$0.0616.7%40.2K0.042.5K
$706.00Jul 310.050.06$0.0616.7%5730.014.2K
$705.00Jul 310.060.07$0.0714.3%4.9K0.029.1K
$770.00Aug 140.060.07$0.0714.3%800.01657
$704.00Jul 310.070.08$0.0812.5%1.7K0.022.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$666.00Jul 300.050.06$0.0616.7%36.5K0.021.9K
$629.00Jul 310.050.06$0.0616.7%1070.012.9K
$630.00Jul 310.050.06$0.0616.7%1.4K0.015.1K
$631.00Jul 310.050.06$0.0616.7%1670.011.3K
$667.00Jul 300.060.07$0.0714.3%40.6K0.022.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,250 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$565.00Jul 30115.19118.55$116.872.9%11.001
$550.00Jul 31130.32133.64$131.982.5%--1.00174
$580.00Aug 3100.31103.78$102.053.4%71.00--
$600.00Aug 380.2383.81$82.024.4%11.001
$605.00Aug 375.3078.82$77.064.6%--1.0030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Jul 307.908.34$8.125.4%1.1K1.0049
$691.00Jul 308.0810.22$9.1523.4%2981.0059
$692.00Jul 309.8111.40$10.6115.0%2431.008
$693.00Jul 309.4712.98$11.2331.3%921.00--
$694.00Jul 3010.4713.93$12.2028.4%321.001

Most actively traded options today. High liquidity = easy entry/exit. 3,007 active (total vol 5.6M, top 229.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 303.053.08$3.071.0%199.3K0.6713.0K
$685.00Jul 300.490.50$0.502.0%186.4K0.226.0K
$682.00Jul 301.731.75$1.741.1%179.4K0.513.1K
$681.00Jul 302.352.37$2.360.8%163.5K0.591.7K
$683.00Jul 301.211.23$1.221.6%149.4K0.411.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 300.980.99$0.991.0%229.2K0.331.2K
$675.00Jul 300.290.30$0.303.3%164.4K0.112.2K
$678.00Jul 300.590.60$0.601.7%164.3K0.21825
$679.00Jul 300.750.76$0.761.3%151.8K0.261.4K
$681.00Jul 301.271.29$1.281.6%129.8K0.41557

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 315 strikes (avg 260.7%, max 911.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Jul 30Sep 4212.3%21.0%911.1%2032
$770.00Jul 30Sep 4202.4%20.9%869.4%1096
$765.00Jul 30Sep 4192.4%20.9%822.6%17141
$759.00Jul 30Sep 4180.3%20.9%762.3%4113
$757.00Jul 30Sep 4176.2%20.9%741.5%65155
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$550.00Jul 30Sep 4348.3%40.1%769.4%4210
$555.00Jul 30Sep 4334.6%39.4%750.1%3702
$560.00Jul 30Sep 4321.0%38.6%730.6%696
$565.00Jul 30Sep 4307.5%38.0%710.0%7374
$570.00Jul 30Sep 4294.0%37.3%688.6%23188

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,551 found (best R:R 124.00, avg 4.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$735.00$740.00Aug 12$0.10$4.90$0.1049.00$735.10
$730.00$735.00Aug 11$0.11$4.89$0.1144.45$730.11
$735.00$740.00Aug 13$0.12$4.88$0.1240.67$735.12
$750.00$755.00Aug 21$0.13$4.87$0.1337.46$750.13
$760.00$765.00Aug 28$0.13$4.87$0.1337.46$760.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$575.00$560.00Aug 12$0.12$14.88$0.12124.00$574.88
$555.00$550.00Aug 28$0.10$4.90$0.1049.00$554.90
$630.00$625.00Aug 5$0.11$4.89$0.1144.45$629.89
$625.00$620.00Aug 6$0.11$4.89$0.1144.45$624.89
$600.00$595.00Aug 13$0.11$4.89$0.1144.45$599.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,051 found (best R:R 137.89, avg 2.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$575.00$625.00Aug 5$49.64$49.64$0.36137.89$624.64
$570.00$600.00Aug 6$29.74$29.74$0.26114.38$599.74
$609.00$620.00Aug 4$10.90$10.90$0.10109.00$619.90
$600.00$610.00Aug 7$9.88$9.88$0.1282.33$609.88
$625.00$640.00Aug 3$14.77$14.77$0.2364.22$639.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$742.00$726.00Aug 7$15.82$15.82$0.1887.89$726.18
$736.00$732.00Aug 14$3.90$3.90$0.1039.00$732.10
$740.00$735.00Aug 21$4.86$4.86$0.1434.71$735.14
$755.00$742.00Aug 28$12.62$12.62$0.3833.21$742.38
$732.00$726.00Aug 14$5.76$5.76$0.2424.00$726.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 184 found (avg debit $1.25, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$638.00Jul 30Jul 31$0.06130.3%53.7%
$705.00Jul 30Jul 31$0.0661.9%27.9%
$704.00Jul 30Jul 31$0.0759.5%27.5%
$703.00Jul 30Jul 31$0.0857.1%26.9%
$702.00Jul 30Jul 31$0.1054.6%26.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$633.00Jul 30Jul 31$0.05144.1%57.2%
$634.00Jul 30Jul 31$0.05141.4%56.1%
$635.00Jul 30Jul 31$0.06138.6%56.0%
$636.00Jul 30Jul 31$0.06135.9%55.0%
$637.00Jul 30Jul 31$0.06133.1%54.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,239 found (cheapest 0.49% of stock, avg 5.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$683.00Jul 30$1.22$2.13$3.35$679.65$686.350.49%
$682.00Jul 30$1.74$1.66$3.40$678.60$685.400.50%
$684.00Jul 30$0.81$2.73$3.54$680.46$687.540.52%
$681.00Jul 30$2.36$1.28$3.64$677.36$684.640.53%
$685.00Jul 30$0.50$3.42$3.92$681.08$688.920.57%
$680.00Jul 30$3.07$0.99$4.06$675.94$684.060.60%
$686.00Jul 30$0.30$4.22$4.52$681.48$690.520.66%
$679.00Jul 30$3.84$0.76$4.60$674.40$683.600.67%
$678.00Jul 30$4.68$0.60$5.28$672.72$683.280.77%
$687.00Jul 30$0.18$5.24$5.42$681.58$692.420.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 405 found (cheapest 0.11% of stock, avg 3.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$687.00$678.00Jul 30$0.18$0.60$0.78$677.22$687.78
$686.00$678.00Jul 30$0.30$0.60$0.90$677.10$686.90
$687.00$679.00Jul 30$0.18$0.76$0.94$678.06$687.94
$685.00$678.00Jul 30$0.50$0.60$1.10$676.90$686.10
$686.00$679.00Jul 30$0.30$0.76$1.06$677.94$687.06
$687.00$680.00Jul 30$0.18$0.99$1.17$678.83$688.17
$685.00$679.00Jul 30$0.50$0.76$1.26$677.74$686.26
$686.00$680.00Jul 30$0.30$0.99$1.29$678.71$687.29
$684.00$678.00Jul 30$0.81$0.60$1.41$676.59$685.41
$687.00$681.00Jul 30$0.18$1.28$1.46$679.54$688.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 627 found (best R:R 51.63, avg credit $3.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
560/565570/580Aug 28$9.81$0.1951.63$555.19$579.81
625/630645/650Aug 5$4.89$0.1144.45$625.11$649.89
550/555560/570Aug 28$9.77$0.2342.48$545.23$569.77
550/555570/580Aug 28$9.77$0.2342.48$545.23$579.77
555/560565/575Aug 31$9.77$0.2342.48$550.23$574.77
620/625635/640Aug 6$4.88$0.1240.67$620.12$639.88
560/565590/595Aug 28$4.88$0.1240.67$560.12$594.88
590/595600/605Aug 31$4.88$0.1240.67$590.12$604.88
565/570590/595Aug 28$4.87$0.1337.46$565.13$594.87
565/570575/585Aug 31$9.74$0.2637.46$560.26$584.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 312 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$565.00$575.00$585.00Aug 31$0.06$9.94165.67
$620.00$630.00$640.00Aug 4$0.10$9.9099.00
$760.00$765.00$770.00Aug 28$0.05$4.9599.00
$730.00$735.00$740.00Aug 12$0.06$4.9482.33
$735.00$740.00$745.00Aug 12$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$620.00$625.00$630.00Aug 7$0.05$4.9599.00
$600.00$605.00$610.00Aug 14$0.05$4.9599.00
$555.00$560.00$565.00Aug 28$0.05$4.9599.00
$590.00$595.00$600.00Aug 28$0.05$4.9599.00
$625.00$630.00$635.00Aug 7$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 826 found (best net $-0.01, 826 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$815.001:2Aug 4-$0.01$49.99
$575.00$625.001:2Aug 5-$8.03$41.97
$750.00$780.001:2Aug 6-$0.01$29.99
$775.00$800.001:2Aug 3-$0.01$24.99
$780.00$805.001:2Aug 6-$0.02$24.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$575.00$560.001:2Aug 12-$0.12$14.88
$565.00$555.001:2Aug 6-$0.06$9.94
$555.00$550.001:2Jul 31$0.00$5.00
$555.00$550.001:2Jul 30-$0.01$4.99
$560.00$555.001:2Jul 30-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 634 found (best yield 3.53%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$683.00Sep 11$24.080.510.1%3.53%3.66%14--
$684.00Sep 11$23.500.500.3%3.45%3.73%9--
$685.00Sep 11$22.940.490.4%3.36%3.79%353--
$683.00Sep 4$22.230.510.1%3.26%3.39%1281
$684.00Sep 4$21.650.500.3%3.17%3.45%2629
$685.00Sep 4$21.090.500.4%3.09%3.52%79158
$686.00Sep 4$20.530.490.6%3.01%3.58%--16
$683.00Aug 31$20.480.510.1%3.00%3.14%14340
$687.00Sep 4$19.980.480.7%2.93%3.65%611
$683.00Aug 28$19.950.510.1%2.92%3.06%21100

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,657,753
Total Puts 2,966,730
Put/Call Ratio 1.12
Net Difference -308,977

Prior's Put/Call Breakdown

Total Calls 2,057,805
Total Puts 2,049,538
Put/Call Ratio 1.00
Net Difference 8,267

Prior 7-Day Put/Call Summary

Total Calls 24,656,234
Total Puts 26,273,219
Average Put/Call Ratio 1.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All