Tour v472
QQQ
INVESCO QQQ TR
$681.92 +3.05%
(7/30 13:00) ◀
|
Thursday, July 30, 2026 (1:05pm)
January 2026
|
▶
◀ 7/30 13:05

Option Volume

Detail
ℹ
Current (07/30 1:05pm) 5,558,010
Calls: 2,631,305 (47%)
Puts: 2,926,705 (53%)
Prior (07/29) 4,058,477
Calls: 2,028,815 (50%)
Puts: 2,029,662 (50%)
Current vs Prior +36.95%
Calls: +29.70% (Calls)
Puts: +44.20% (Puts)
Prior 7-Day Total 50,694,439
Calls: 24,547,029 (48%)
Puts: 26,147,410 (52%)
Prior 7-Day Average 7,242,062
Calls: 3,506,718 (48%)
Puts: 3,735,344 (52%)
Current vs Prior 7-Day Avg -23.25%
Calls: -24.96%
Puts: -21.65%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 1:05pm) $1.25B
Calls: $758.65M (61%)
Puts: $494.83M (39%)
Prior (07/29) $1.44B
Calls: $646.69M (45%)
Puts: $793.37M (55%)
Current vs Prior -12.96%
Calls: +17.31%
Puts: -37.63%
Prior 7-Day Total $12.27B
Calls: $4.38B (36%)
Puts: $7.89B (64%)
Prior 7-Day Average $1.75B
Calls: $626.25M (36%)
Puts: $1.13B (64%)
Current vs Prior 7-Day Avg -28.51%
Calls: +21.14%
Puts: -56.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 1:05pm) 1.11
Prior (07/29) 1.00
Current vs Prior +11.18%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +3.53%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 1:05pm) 4,391,254
Calls: 2,029,612 (46%)
Puts: 2,361,642 (54%)
Prior (07/29) 4,374,087
Calls: 1,903,713 (44%)
Puts: 2,470,374 (56%)
Current vs Prior +0.39%
Prior 7-Day Total 29,440,081
Calls: 12,865,420 (44%)
Puts: 16,574,661 (56%)
Prior 7-Day Average 4,205,725
Calls: 1,837,917 (44%)
Puts: 2,367,808 (56%)
Current vs Prior 7-Day Avg +4.41%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.58% | 1.53%1.53% | 2.02%1.53% | 3.23%5.04% | 7.42%
Prior 1.69% | 2.32%0.30% | 2.32%2.32% | 3.96%5.69% | 7.98%
Current vs Prior -65.63% | -34.04%+405.63% | -12.97%-34.04% | -18.50%-11.44% | -7.06%
Prior 7-Day Avg 1.43% | 2.03%0.54% | 2.02%1.96% | 3.76%5.62% | 7.88%
Current vs 7-Day Avg -59.42% | -24.84%+181.04% | -0.07%-22.22% | -14.16%-10.45% | -5.85%
Prior 7-Day Eod 1.69% | 2.32%0.30% | 2.32%2.32% | 3.96%5.69% | 7.98%
Current vs 7-Day Eod -65.63% | -34.04%+405.63% | -12.97%-34.04% | -18.50%-11.44% | -7.06%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.73% | 0.88%
Calls: 0.89% | 0.72%
Puts: 0.58% | 1.03%
Prior 12.50% | 17.75%
Calls: 11.29% | 14.95%
Puts: 13.72% | 20.55%
Current vs Prior -94.16% | -95.04%
Prior 7-Day Avg 4.96% | 5.95%
Calls: 4.84% | 5.33%
Puts: 5.09% | 6.58%
Current vs 7-Day Avg -85.30% | -85.21%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($758.65M). Slightly bearish P/C ratio of 1.11.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BULLISHNEUTRALMIXED
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BEARISHNEUTRALBEARISH
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,707 of results (avg 2.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$662.00Aug 2130.9531.06$31.010.4%250.6953
$663.00Aug 2130.2130.32$30.270.4%100.6882
$659.00Sep 437.9738.11$38.040.4%80.68--
$664.00Aug 2129.4829.59$29.540.4%290.6743
$660.00Sep 437.2437.38$37.310.4%370.6727
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Aug 2125.3025.39$25.350.4%4.4K0.6658.5K
$705.00Aug 2830.4230.54$30.480.4%170.68242
$695.00Aug 2122.3722.46$22.420.4%660.6120.7K
$703.00Aug 2127.1927.30$27.250.4%210.69166
$703.00Aug 2829.1729.29$29.230.4%60.6632

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 471 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$689.00Jul 300.050.06$0.0616.7%40.2K0.042.5K
$706.00Jul 310.050.06$0.0616.7%5730.014.2K
$714.00Aug 30.050.06$0.0616.7%1250.01155
$705.00Jul 310.060.07$0.0714.3%4.9K0.029.1K
$713.00Aug 30.060.07$0.0714.3%470.01355
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$665.00Jul 300.050.06$0.0616.7%36.0K0.026.9K
$629.00Jul 310.050.06$0.0616.7%1060.012.9K
$630.00Jul 310.050.06$0.0616.7%1.4K0.015.1K
$595.00Aug 30.050.06$0.0616.7%80.017.6K
$666.00Jul 300.060.07$0.0714.3%32.8K0.021.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,249 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$565.00Jul 30115.08118.55$116.823.0%11.001
$595.00Jul 3085.0888.54$86.814.0%--1.0010
$600.00Jul 3080.0583.48$81.774.2%381.0039
$610.00Jul 3070.0573.54$71.804.9%--1.0015
$615.00Jul 3065.0568.55$66.805.2%21.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$703.00Jul 3120.6921.96$21.336.0%671.0052
$704.00Jul 3121.7122.70$22.214.5%131.0010
$705.00Jul 3122.9123.52$23.222.6%1461.00471
$706.00Jul 3123.6824.94$24.315.2%61.0082
$707.00Jul 3124.9025.86$25.383.8%141.0033

Most actively traded options today. High liquidity = easy entry/exit. 3,001 active (total vol 5.5M, top 223.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 302.922.94$2.930.7%198.5K0.6713.0K
$685.00Jul 300.470.48$0.482.1%183.5K0.216.0K
$682.00Jul 301.641.65$1.650.6%175.1K0.493.1K
$681.00Jul 302.232.25$2.240.9%161.5K0.581.7K
$683.00Jul 301.141.16$1.151.7%145.2K0.401.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 301.001.01$1.001.0%223.9K0.341.2K
$675.00Jul 300.300.31$0.313.2%162.6K0.112.2K
$678.00Jul 300.590.60$0.601.7%162.1K0.21825
$679.00Jul 300.760.77$0.771.3%150.2K0.271.4K
$670.00Jul 300.110.12$0.128.3%125.9K0.042.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 315 strikes (avg 257.4%, max 897.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Jul 30Sep 4209.2%21.0%897.0%2032
$770.00Jul 30Sep 4199.5%20.9%854.2%1096
$765.00Jul 30Sep 4189.7%20.9%808.2%17141
$759.00Jul 30Sep 4177.7%20.9%749.7%4113
$757.00Jul 30Sep 4173.7%20.9%729.2%65155
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$550.00Jul 30Sep 4342.5%40.1%754.9%4210
$555.00Jul 30Sep 4329.0%39.4%735.9%3702
$560.00Jul 30Sep 4315.6%38.7%716.2%696
$565.00Jul 30Sep 4302.3%38.0%696.1%7374
$570.00Jul 30Sep 4289.1%37.3%675.5%23188

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,535 found (best R:R 124.00, avg 4.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$735.00$740.00Aug 12$0.10$4.90$0.1049.00$735.10
$750.00$755.00Aug 21$0.11$4.89$0.1144.45$750.11
$730.00$735.00Aug 11$0.12$4.88$0.1240.67$730.12
$735.00$740.00Aug 13$0.12$4.88$0.1240.67$735.12
$760.00$765.00Aug 28$0.13$4.87$0.1337.46$760.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$575.00$560.00Aug 12$0.12$14.88$0.12124.00$574.88
$555.00$550.00Aug 28$0.10$4.90$0.1049.00$554.90
$630.00$625.00Aug 5$0.11$4.89$0.1144.45$629.89
$610.00$605.00Aug 10$0.11$4.89$0.1144.45$609.89
$600.00$595.00Aug 13$0.11$4.89$0.1144.45$599.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,033 found (best R:R 165.67, avg 2.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$580.00$600.00Aug 3$19.88$19.88$0.12165.67$599.88
$570.00$600.00Aug 6$29.82$29.82$0.18165.67$599.82
$575.00$625.00Aug 5$49.57$49.57$0.43115.28$624.57
$609.00$620.00Aug 4$10.89$10.89$0.1199.00$619.89
$570.00$585.00Aug 14$14.81$14.81$0.1977.95$584.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$755.00$742.00Aug 28$12.71$12.71$0.2943.83$742.29
$710.00$707.00Aug 4$2.89$2.89$0.1126.27$707.11
$740.00$735.00Aug 21$4.80$4.80$0.2024.00$735.20
$732.00$726.00Aug 14$5.72$5.72$0.2820.43$726.28
$735.00$731.00Aug 21$3.79$3.79$0.2118.05$731.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 191 found (avg debit $1.27, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$617.00Jul 30Jul 31$0.06168.2%67.7%
$705.00Jul 30Jul 31$0.0661.2%28.0%
$704.00Jul 30Jul 31$0.0758.9%27.6%
$646.00Jul 30Jul 31$0.09106.1%49.8%
$703.00Jul 30Jul 31$0.0956.5%27.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$632.00Jul 30Jul 31$0.05143.8%58.0%
$633.00Jul 30Jul 31$0.05141.5%56.9%
$634.00Jul 30Jul 31$0.06138.8%56.9%
$635.00Jul 30Jul 31$0.06136.1%55.8%
$710.00Jul 30Jul 31$0.0672.9%30.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,239 found (cheapest 0.49% of stock, avg 5.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$682.00Jul 30$1.65$1.72$3.37$678.63$685.370.49%
$683.00Jul 30$1.15$2.22$3.37$679.63$686.370.49%
$681.00Jul 30$2.24$1.31$3.55$677.45$684.550.52%
$684.00Jul 30$0.76$2.84$3.60$680.40$687.600.53%
$680.00Jul 30$2.93$1.00$3.93$676.07$683.930.58%
$685.00Jul 30$0.48$3.55$4.03$680.97$689.030.59%
$679.00Jul 30$3.70$0.77$4.47$674.53$683.470.66%
$686.00Jul 30$0.29$4.36$4.65$681.35$690.650.68%
$678.00Jul 30$4.53$0.60$5.13$672.87$683.130.75%
$687.00Jul 30$0.17$5.24$5.41$681.59$692.410.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 405 found (cheapest 0.11% of stock, avg 3.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$686.00$677.00Jul 30$0.29$0.48$0.77$676.23$686.77
$686.00$678.00Jul 30$0.29$0.60$0.89$677.11$686.89
$685.00$677.00Jul 30$0.48$0.48$0.96$676.04$685.96
$685.00$678.00Jul 30$0.48$0.60$1.08$676.92$686.08
$686.00$679.00Jul 30$0.29$0.77$1.06$677.94$687.06
$684.00$677.00Jul 30$0.76$0.48$1.24$675.76$685.24
$685.00$679.00Jul 30$0.48$0.77$1.25$677.75$686.25
$686.00$680.00Jul 30$0.29$1.00$1.29$678.71$687.29
$684.00$678.00Jul 30$0.76$0.60$1.36$676.64$685.36
$684.00$679.00Jul 30$0.76$0.77$1.53$677.47$685.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 626 found (best R:R 44.45, avg credit $3.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
600/605615/620Aug 14$4.89$0.1144.45$600.11$619.89
550/555590/595Aug 28$4.89$0.1144.45$550.11$594.89
560/565570/580Aug 28$9.78$0.2244.45$555.22$579.78
550/555560/570Aug 28$9.77$0.2342.48$545.23$569.77
555/560570/580Aug 28$9.77$0.2342.48$550.23$579.77
630/635640/645Aug 5$4.88$0.1240.67$630.12$644.88
595/600615/620Aug 14$4.88$0.1240.67$595.12$619.88
550/555570/580Aug 28$9.76$0.2440.67$545.24$579.76
580/585605/610Aug 28$4.88$0.1240.67$580.12$609.88
555/560565/575Aug 31$9.76$0.2440.67$550.24$574.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 312 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$600.00$610.00$620.00Aug 7$0.06$9.94165.67
$565.00$575.00$585.00Aug 31$0.06$9.94165.67
$550.00$560.00$570.00Aug 14$0.07$9.93141.86
$760.00$765.00$770.00Aug 28$0.05$4.9599.00
$735.00$740.00$745.00Aug 12$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$625.00$630.00$635.00Aug 5$0.05$4.9599.00
$600.00$605.00$610.00Aug 14$0.05$4.9599.00
$600.00$605.00$610.00Aug 21$0.05$4.9599.00
$600.00$605.00$610.00Aug 28$0.05$4.9599.00
$615.00$620.00$625.00Aug 31$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 823 found (best net $-0.01, 823 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$815.001:2Aug 4-$0.01$49.99
$575.00$625.001:2Aug 5-$8.04$41.96
$750.00$780.001:2Aug 6-$0.01$29.99
$775.00$800.001:2Aug 3-$0.01$24.99
$780.00$805.001:2Aug 6-$0.02$24.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$575.00$560.001:2Aug 12-$0.12$14.88
$565.00$555.001:2Aug 6-$0.05$9.95
$610.00$600.001:2Aug 13-$0.55$9.45
$555.00$550.001:2Jul 31$0.00$5.00
$555.00$550.001:2Jul 30-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 650 found (best yield 3.60%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$682.00Sep 11$24.550.520.0%3.60%3.61%9--
$683.00Sep 11$23.970.510.2%3.52%3.67%14--
$684.00Sep 11$23.390.500.3%3.43%3.74%9--
$685.00Sep 11$22.830.490.5%3.35%3.80%348--
$682.00Sep 4$22.700.520.0%3.33%3.34%9933
$683.00Sep 4$22.110.510.2%3.24%3.40%1181
$684.00Sep 4$21.540.500.3%3.16%3.46%2629
$685.00Sep 4$20.970.500.5%3.08%3.53%79158
$682.00Aug 31$20.940.510.0%3.07%3.08%7656
$682.00Aug 28$20.410.510.0%2.99%3.00%3954

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,631,305
Total Puts 2,926,705
Put/Call Ratio 1.11
Net Difference -295,400

Prior's Put/Call Breakdown

Total Calls 2,028,815
Total Puts 2,029,662
Put/Call Ratio 1.00
Net Difference -847

Prior 7-Day Put/Call Summary

Total Calls 24,547,029
Total Puts 26,147,410
Average Put/Call Ratio 1.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All