Tour v472
QQQ
INVESCO QQQ TR
$681.38 +2.97%
(7/30 12:55) ◀
|
Thursday, July 30, 2026 (1:00pm)
January 2026
|
▶ (7/30 13:05)
◀ 7/30 13:00 ▶

Option Volume

Detail
ℹ
Current (07/30 1:00pm) 5,440,640
Calls: 2,580,594 (47%)
Puts: 2,860,046 (53%)
Prior (07/29) 3,977,118
Calls: 1,981,330 (50%)
Puts: 1,995,788 (50%)
Current vs Prior +36.80%
Calls: +30.25% (Calls)
Puts: +43.30% (Puts)
Prior 7-Day Total 50,512,030
Calls: 24,459,265 (48%)
Puts: 26,052,765 (52%)
Prior 7-Day Average 7,216,004
Calls: 3,494,180 (48%)
Puts: 3,721,823 (52%)
Current vs Prior 7-Day Avg -24.60%
Calls: -26.15%
Puts: -23.15%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 1:00pm) $1.22B
Calls: $697.59M (57%)
Puts: $523.06M (43%)
Prior (07/29) $1.44B
Calls: $566.72M (39%)
Puts: $869.54M (61%)
Current vs Prior -15.01%
Calls: +23.09%
Puts: -39.85%
Prior 7-Day Total $12.24B
Calls: $4.24B (35%)
Puts: $8.00B (65%)
Prior 7-Day Average $1.75B
Calls: $606.28M (35%)
Puts: $1.14B (65%)
Current vs Prior 7-Day Avg -30.22%
Calls: +15.06%
Puts: -54.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 1:00pm) 1.11
Prior (07/29) 1.01
Current vs Prior +10.03%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +3.15%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 1:00pm) 4,391,254
Calls: 2,029,612 (46%)
Puts: 2,361,642 (54%)
Prior (07/29) 4,374,087
Calls: 1,903,713 (44%)
Puts: 2,470,374 (56%)
Current vs Prior +0.39%
Prior 7-Day Total 29,440,081
Calls: 12,865,420 (44%)
Puts: 16,574,661 (56%)
Prior 7-Day Average 4,205,725
Calls: 1,837,917 (44%)
Puts: 2,367,808 (56%)
Current vs Prior 7-Day Avg +4.41%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.61% | 1.52%1.52% | 2.01%1.52% | 3.22%5.04% | 7.41%
Prior 1.69% | 2.32%0.30% | 2.32%2.32% | 3.96%5.69% | 7.98%
Current vs Prior -63.78% | -34.24%+404.10% | -13.15%-34.24% | -18.70%-11.47% | -7.08%
Prior 7-Day Avg 1.43% | 2.03%0.54% | 2.02%1.96% | 3.76%5.62% | 7.88%
Current vs 7-Day Avg -57.23% | -25.07%+180.19% | -0.28%-22.45% | -14.36%-10.48% | -5.87%
Prior 7-Day Eod 1.69% | 2.32%0.30% | 2.32%2.32% | 3.96%5.69% | 7.98%
Current vs 7-Day Eod -63.78% | -34.24%+404.10% | -13.15%-34.24% | -18.70%-11.47% | -7.08%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.96% | 0.87%
Calls: 0.48% | 0.76%
Puts: 1.44% | 0.98%
Prior 12.50% | 17.75%
Calls: 11.29% | 14.95%
Puts: 13.72% | 20.55%
Current vs Prior -92.32% | -95.10%
Prior 7-Day Avg 4.96% | 5.95%
Calls: 4.84% | 5.33%
Puts: 5.09% | 6.58%
Current vs 7-Day Avg -80.66% | -85.38%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.11.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BULLISHNEUTRALMIXED
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BEARISHNEUTRALBEARISH
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,642 of results (avg 2.9%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$687.00Jul 312.382.39$2.380.4%4.6K0.313.1K
$670.00Aug 3128.1528.28$28.220.5%1920.6014.5K
$679.00Jul 316.466.49$6.480.5%6.0K0.571.0K
$661.00Aug 2833.9334.09$34.010.5%40.6711
$681.00Jul 302.072.08$2.080.5%156.4K0.501.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Aug 1415.2415.32$15.280.5%10.9K0.535.0K
$690.00Aug 2120.0020.11$20.060.5%4240.5732.4K
$702.00Aug 2126.8527.00$26.930.6%30.69204
$706.00Aug 3131.7131.89$31.800.6%--0.69188
$685.00Aug 2117.6017.70$17.650.6%3.4K0.528.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 460 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$706.00Jul 310.050.06$0.0616.7%5630.014.2K
$705.00Jul 310.060.07$0.0714.3%4.9K0.019.1K
$712.00Aug 30.060.07$0.0714.3%250.011.5K
$704.00Jul 310.070.08$0.0812.5%1.7K0.022.2K
$688.00Jul 300.080.09$0.0911.1%93.7K0.042.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$662.00Jul 300.050.06$0.0616.7%9.8K0.021.7K
$663.00Jul 300.050.06$0.0616.7%19.6K0.024.5K
$629.00Jul 310.050.06$0.0616.7%1060.012.9K
$630.00Jul 310.050.06$0.0616.7%1.4K0.015.1K
$631.00Jul 310.050.06$0.0616.7%1670.011.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,247 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$565.00Jul 30114.29117.73$116.013.0%11.001
$595.00Jul 3084.2887.75$86.024.0%--1.0010
$600.00Jul 3079.2882.26$80.773.7%381.0039
$610.00Jul 3069.2872.78$71.034.9%--1.0015
$615.00Jul 3064.2867.75$66.025.3%21.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$702.00Jul 3120.3821.55$20.975.6%2141.009.7K
$703.00Jul 3121.4422.48$21.964.7%671.0052
$704.00Jul 3122.3623.12$22.743.3%131.0010
$705.00Jul 3123.3624.07$23.723.0%1461.00471
$706.00Jul 3124.3625.44$24.904.3%61.0082

Most actively traded options today. High liquidity = easy entry/exit. 2,996 active (total vol 5.3M, top 217.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 302.712.74$2.731.1%196.3K0.5813.0K
$685.00Jul 300.420.43$0.432.3%177.7K0.166.0K
$682.00Jul 301.501.51$1.510.7%167.9K0.413.1K
$681.00Jul 302.072.08$2.080.5%156.4K0.501.7K
$683.00Jul 301.051.06$1.060.9%140.1K0.321.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 301.301.31$1.310.8%217.2K0.421.2K
$675.00Jul 300.420.43$0.432.3%157.5K0.152.2K
$678.00Jul 300.810.83$0.822.4%156.2K0.28825
$679.00Jul 301.021.04$1.031.9%145.7K0.351.4K
$670.00Jul 300.160.17$0.175.9%123.4K0.062.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 315 strikes (avg 255.0%, max 888.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Jul 30Sep 4208.6%21.1%888.3%2032
$770.00Jul 30Sep 4199.0%21.0%848.2%1096
$765.00Jul 30Sep 4189.3%21.0%802.3%17141
$759.00Jul 30Sep 4177.5%21.0%745.0%4113
$757.00Jul 30Sep 4173.6%21.1%724.4%65155
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$550.00Jul 30Sep 4336.0%40.0%740.1%4210
$555.00Jul 30Sep 4322.7%39.3%721.2%3702
$560.00Jul 30Sep 4309.5%38.6%701.9%696
$565.00Jul 30Sep 4296.3%37.9%681.8%7374
$570.00Jul 30Sep 4283.3%37.2%661.4%23188

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,557 found (best R:R 124.00, avg 4.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$735.00$740.00Aug 12$0.10$4.90$0.1049.00$735.10
$730.00$735.00Aug 11$0.11$4.89$0.1144.45$730.11
$735.00$740.00Aug 13$0.11$4.89$0.1144.45$735.11
$750.00$755.00Aug 21$0.11$4.89$0.1144.45$750.11
$760.00$765.00Aug 28$0.12$4.88$0.1240.67$760.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$575.00$560.00Aug 12$0.12$14.88$0.12124.00$574.88
$620.00$615.00Aug 6$0.10$4.90$0.1049.00$619.90
$555.00$550.00Aug 28$0.10$4.90$0.1049.00$554.90
$610.00$605.00Aug 10$0.11$4.89$0.1144.45$609.89
$560.00$555.00Aug 28$0.11$4.89$0.1144.45$559.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,009 found (best R:R 175.47, avg 2.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$570.00$600.00Aug 6$29.83$29.83$0.17175.47$599.83
$570.00$600.00Aug 4$29.81$29.81$0.19156.89$599.81
$575.00$585.00Aug 31$9.89$9.89$0.1189.91$584.89
$575.00$625.00Aug 5$49.44$49.44$0.5688.29$624.44
$560.00$570.00Aug 14$9.85$9.85$0.1565.67$569.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$755.00$742.00Aug 28$12.87$12.87$0.1399.00$742.13
$740.00$735.00Aug 21$4.84$4.84$0.1630.25$735.16
$732.00$726.00Aug 14$5.76$5.76$0.2424.00$726.24
$725.00$715.00Aug 10$9.45$9.45$0.5517.18$715.55
$697.00$695.00Aug 10$1.87$1.87$0.1314.38$695.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 183 found (avg debit $1.27, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$640.00Jul 30Jul 31$0.06118.5%52.4%
$705.00Jul 30Jul 31$0.0662.8%28.3%
$704.00Jul 30Jul 31$0.0760.4%28.0%
$703.00Jul 30Jul 31$0.0858.1%27.5%
$624.00Jul 30Jul 31$0.10162.0%62.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$632.00Jul 30Jul 31$0.05140.1%56.9%
$633.00Jul 30Jul 31$0.05137.4%56.4%
$634.00Jul 30Jul 31$0.05134.7%55.8%
$635.00Jul 30Jul 31$0.06132.0%55.2%
$636.00Jul 30Jul 31$0.07129.3%54.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,236 found (cheapest 0.53% of stock, avg 5.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$682.00Jul 30$1.51$2.09$3.60$678.40$685.600.53%
$683.00Jul 30$1.06$2.64$3.70$679.30$686.700.54%
$681.00Jul 30$2.08$1.65$3.73$677.27$684.730.55%
$684.00Jul 30$0.69$3.28$3.97$680.03$687.970.58%
$680.00Jul 30$2.73$1.31$4.04$675.96$684.040.59%
$685.00Jul 30$0.43$4.01$4.44$680.56$689.440.65%
$679.00Jul 30$3.46$1.03$4.49$674.51$683.490.66%
$678.00Jul 30$4.23$0.82$5.05$672.95$683.050.74%
$677.00Jul 30$5.07$0.66$5.73$671.27$682.730.84%
$687.00Jul 30$0.15$5.76$5.91$681.09$692.910.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 410 found (cheapest 0.14% of stock, avg 3.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$685.00$676.00Jul 30$0.43$0.53$0.96$675.04$685.96
$685.00$677.00Jul 30$0.43$0.66$1.09$675.91$686.09
$684.00$676.00Jul 30$0.69$0.53$1.22$674.78$685.22
$685.00$678.00Jul 30$0.43$0.82$1.25$676.75$686.25
$684.00$677.00Jul 30$0.69$0.66$1.35$675.65$685.35
$685.00$679.00Jul 30$0.43$1.03$1.46$677.54$686.46
$684.00$678.00Jul 30$0.69$0.82$1.51$676.49$685.51
$683.00$676.00Jul 30$1.06$0.53$1.59$674.41$684.59
$683.00$677.00Jul 30$1.06$0.66$1.72$675.28$684.72
$684.00$679.00Jul 30$0.69$1.03$1.72$677.28$685.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 645 found (best R:R 54.56, avg credit $3.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
550/555560/570Aug 28$9.82$0.1854.56$545.18$569.82
560/565570/580Aug 28$9.80$0.2049.00$555.20$579.80
575/580605/610Aug 28$4.90$0.1049.00$575.10$609.90
595/600610/615Aug 14$4.89$0.1144.45$595.11$614.89
575/580595/600Aug 21$4.89$0.1144.45$575.11$599.89
555/560570/580Aug 28$9.78$0.2244.45$550.22$579.78
570/575605/610Aug 28$4.89$0.1144.45$570.11$609.89
550/555570/580Aug 28$9.77$0.2342.48$545.23$579.77
600/605615/620Aug 14$4.88$0.1240.67$600.12$619.88
570/575580/585Aug 28$4.88$0.1240.67$570.12$584.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 341 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$640.00$645.00$650.00Aug 6$0.05$4.9599.00
$555.00$560.00$565.00Aug 7$0.05$4.9599.00
$620.00$625.00$630.00Aug 6$0.06$4.9482.33
$660.00$665.00$670.00Aug 13$0.06$4.9482.33
$605.00$610.00$615.00Aug 14$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$620.00$625.00$630.00Aug 7$0.05$4.9599.00
$615.00$620.00$625.00Aug 10$0.05$4.9599.00
$615.00$620.00$625.00Aug 14$0.05$4.9599.00
$600.00$605.00$610.00Aug 21$0.05$4.9599.00
$615.00$620.00$625.00Aug 28$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 829 found (best net $-0.01, 827 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$815.001:2Aug 4-$0.01$49.99
$575.00$625.001:2Aug 5-$7.42$42.58
$750.00$780.001:2Aug 6-$0.01$29.99
$775.00$800.001:2Aug 3-$0.01$24.99
$780.00$805.001:2Aug 6-$0.02$24.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$575.00$560.001:2Aug 12-$0.12$14.88
$565.00$555.001:2Aug 6-$0.05$9.95
$610.00$600.001:2Aug 13-$0.56$9.44
$555.00$550.001:2Jul 31$0.00$5.00
$555.00$550.001:2Jul 30-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 638 found (best yield 3.56%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$682.00Sep 11$24.240.510.1%3.56%3.65%9--
$683.00Sep 11$23.660.500.2%3.47%3.71%14--
$684.00Sep 11$23.090.490.4%3.39%3.77%9--
$685.00Sep 11$22.530.490.5%3.31%3.84%348--
$682.00Sep 4$22.390.510.1%3.29%3.38%9433
$683.00Sep 4$21.810.500.2%3.20%3.44%1181
$684.00Sep 4$21.240.500.4%3.12%3.50%2629
$685.00Sep 4$20.680.490.5%3.04%3.57%79158
$682.00Aug 31$20.640.510.1%3.03%3.12%7656
$682.00Aug 28$20.110.510.1%2.95%3.04%3954

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,580,594
Total Puts 2,860,046
Put/Call Ratio 1.11
Net Difference -279,452

Prior's Put/Call Breakdown

Total Calls 1,981,330
Total Puts 1,995,788
Put/Call Ratio 1.01
Net Difference -14,458

Prior 7-Day Put/Call Summary

Total Calls 24,459,265
Total Puts 26,052,765
Average Put/Call Ratio 1.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All