Tour v472
QQQ
INVESCO QQQ TR
$680.74 +2.87%
(7/30 12:50) ◀
|
Thursday, July 30, 2026 (12:55pm)
January 2026
|
▶ (7/30 13:00)
◀ 7/30 12:55 ▶

Option Volume

Detail
ℹ
Current (07/30 12:55pm) 5,388,104
Calls: 2,554,440 (47%)
Puts: 2,833,664 (53%)
Prior (07/29) 3,911,973
Calls: 1,942,415 (50%)
Puts: 1,969,558 (50%)
Current vs Prior +37.73%
Calls: +31.51% (Calls)
Puts: +43.87% (Puts)
Prior 7-Day Total 50,262,765
Calls: 24,352,555 (48%)
Puts: 25,910,210 (52%)
Prior 7-Day Average 7,180,395
Calls: 3,478,936 (48%)
Puts: 3,701,458 (52%)
Current vs Prior 7-Day Avg -24.96%
Calls: -26.57%
Puts: -23.44%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 12:55pm) $1.20B
Calls: $641.01M (53%)
Puts: $560.57M (47%)
Prior (07/29) $1.44B
Calls: $502.26M (35%)
Puts: $936.88M (65%)
Current vs Prior -16.51%
Calls: +27.62%
Puts: -40.17%
Prior 7-Day Total $12.23B
Calls: $4.23B (35%)
Puts: $7.99B (65%)
Prior 7-Day Average $1.75B
Calls: $604.74M (35%)
Puts: $1.14B (65%)
Current vs Prior 7-Day Avg -31.20%
Calls: +6.00%
Puts: -50.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 12:55pm) 1.11
Prior (07/29) 1.01
Current vs Prior +9.40%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +3.37%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 12:55pm) 4,391,254
Calls: 2,029,612 (46%)
Puts: 2,361,642 (54%)
Prior (07/29) 4,374,087
Calls: 1,903,713 (44%)
Puts: 2,470,374 (56%)
Current vs Prior +0.39%
Prior 7-Day Total 29,440,081
Calls: 12,865,420 (44%)
Puts: 16,574,661 (56%)
Prior 7-Day Average 4,205,725
Calls: 1,837,917 (44%)
Puts: 2,367,808 (56%)
Current vs Prior 7-Day Avg +4.41%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.64% | 1.55%1.55% | 2.03%1.55% | 3.24%5.06% | 7.44%
Prior 1.69% | 2.32%0.30% | 2.32%2.32% | 3.96%5.69% | 7.98%
Current vs Prior -62.35% | -33.29%+411.38% | -12.31%-33.29% | -18.18%-11.11% | -6.81%
Prior 7-Day Avg 1.43% | 2.03%0.54% | 2.02%1.96% | 3.76%5.62% | 7.88%
Current vs 7-Day Avg -55.55% | -23.99%+184.24% | +0.69%-21.33% | -13.81%-10.11% | -5.60%
Prior 7-Day Eod 1.69% | 2.32%0.30% | 2.32%2.32% | 3.96%5.69% | 7.98%
Current vs 7-Day Eod -62.35% | -33.29%+411.38% | -12.31%-33.29% | -18.18%-11.11% | -6.81%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.15% | 0.57%
Calls: 1.28% | 0.54%
Puts: 1.01% | 0.60%
Prior 12.50% | 17.75%
Calls: 11.29% | 14.95%
Puts: 13.72% | 20.55%
Current vs Prior -90.80% | -96.79%
Prior 7-Day Avg 4.96% | 5.95%
Calls: 4.84% | 5.33%
Puts: 5.09% | 6.58%
Current vs 7-Day Avg -76.84% | -90.42%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.11.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BULLISHNEUTRALMIXED
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BEARISHNEUTRALBEARISH
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,680 of results (avg 2.5%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$664.00Aug 2128.6828.79$28.740.4%290.6643
$662.00Aug 2130.1330.25$30.190.4%250.6853
$663.00Aug 2129.4029.52$29.460.4%100.6782
$661.00Aug 3134.0034.14$34.070.4%160.6617
$659.00Aug 3135.4535.60$35.530.4%750.681
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 314.574.59$4.580.4%39.3K0.4738.6K
$701.00Aug 2126.7026.82$26.760.4%420.68428
$700.00Aug 2126.0726.19$26.130.5%4.4K0.6758.5K
$707.00Sep 433.9734.13$34.050.5%50.6821
$699.00Aug 2125.4525.57$25.510.5%10.66234

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 469 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$706.00Jul 310.050.06$0.0616.7%5620.014.2K
$713.00Aug 30.050.06$0.0616.7%470.01355
$688.00Jul 300.060.07$0.0714.3%93.4K0.042.8K
$712.00Aug 30.060.07$0.0714.3%250.011.5K
$711.00Aug 30.070.08$0.0812.5%1700.01220
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$662.00Jul 300.050.06$0.0616.7%9.8K0.021.7K
$663.00Jul 300.050.06$0.0616.7%19.6K0.024.5K
$628.00Jul 310.050.06$0.0616.7%4070.01909
$629.00Jul 310.050.06$0.0616.7%1050.012.9K
$664.00Jul 300.060.07$0.0714.3%19.1K0.022.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,248 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$565.00Jul 30113.84117.44$115.643.1%11.001
$595.00Jul 3083.9487.30$85.623.9%--1.0010
$600.00Jul 3078.8682.22$80.544.2%381.0039
$610.00Jul 3068.8372.44$70.635.1%--1.0015
$615.00Jul 3063.8667.44$65.655.5%21.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$702.00Jul 3120.9521.83$21.394.1%2141.009.7K
$703.00Jul 3121.9822.74$22.363.4%671.0052
$704.00Jul 3122.9823.60$23.292.7%131.0010
$705.00Jul 3123.9424.61$24.282.8%1461.00471
$706.00Jul 3124.9825.71$25.352.9%61.0082

Most actively traded options today. High liquidity = easy entry/exit. 3,002 active (total vol 5.4M, top 214.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 302.322.35$2.341.3%194.2K0.5613.0K
$685.00Jul 300.350.36$0.362.8%176.0K0.156.0K
$682.00Jul 301.251.27$1.261.6%165.1K0.393.1K
$681.00Jul 301.741.77$1.761.7%152.3K0.471.7K
$683.00Jul 300.860.87$0.871.1%137.3K0.301.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 301.571.59$1.581.3%214.4K0.451.2K
$675.00Jul 300.500.51$0.512.0%156.2K0.172.2K
$678.00Jul 300.980.99$0.991.0%154.2K0.30825
$679.00Jul 301.241.25$1.250.8%144.1K0.371.4K
$670.00Jul 300.180.19$0.195.3%123.0K0.062.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 318 strikes (avg 251.6%, max 878.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Jul 30Sep 4206.7%21.1%878.0%2032
$770.00Jul 30Sep 4197.2%21.0%836.8%1096
$765.00Jul 30Sep 4187.6%21.0%792.2%17141
$759.00Jul 30Sep 4176.0%21.0%736.7%4113
$757.00Jul 30Sep 4172.0%21.1%717.0%65155
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$545.00Jul 30Sep 4344.4%40.7%746.2%10531
$550.00Jul 30Sep 4331.2%40.0%727.7%4210
$555.00Jul 30Sep 4318.0%39.3%709.5%3702
$560.00Jul 30Sep 4305.0%38.6%690.1%696
$565.00Jul 30Sep 4292.0%37.9%669.9%7374

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,549 found (best R:R 124.00, avg 4.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$730.00$735.00Aug 11$0.10$4.90$0.1049.00$730.10
$735.00$740.00Aug 13$0.11$4.89$0.1144.45$735.11
$760.00$765.00Aug 28$0.12$4.88$0.1240.67$760.12
$730.00$735.00Aug 12$0.15$4.85$0.1532.33$730.15
$730.00$735.00Aug 13$0.19$4.81$0.1925.32$730.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$575.00$560.00Aug 12$0.12$14.88$0.12124.00$574.88
$625.00$620.00Aug 5$0.10$4.90$0.1049.00$624.90
$590.00$585.00Aug 14$0.10$4.90$0.1049.00$589.90
$550.00$545.00Aug 31$0.10$4.90$0.1049.00$549.90
$610.00$605.00Aug 10$0.11$4.89$0.1144.45$609.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,035 found (best R:R 299.00, avg 2.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$570.00$600.00Aug 4$29.90$29.90$0.10299.00$599.90
$570.00$600.00Aug 6$29.88$29.88$0.12249.00$599.88
$575.00$625.00Aug 5$49.57$49.57$0.43115.28$624.57
$565.00$575.00Aug 7$9.88$9.88$0.1282.33$574.88
$560.00$570.00Aug 14$9.88$9.88$0.1282.33$569.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$755.00$742.00Aug 28$12.80$12.80$0.2064.00$742.20
$732.00$726.00Aug 14$5.86$5.86$0.1441.86$726.14
$740.00$735.00Aug 21$4.86$4.86$0.1434.71$735.14
$735.00$731.00Aug 21$3.85$3.85$0.1525.67$731.15
$725.00$715.00Aug 10$9.60$9.60$0.4024.00$715.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 189 found (avg debit $1.22, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$704.00Jul 30Jul 31$0.0660.4%28.6%
$631.00Jul 30Jul 31$0.07139.7%57.6%
$625.00Jul 30Jul 31$0.08156.6%61.2%
$632.00Jul 30Jul 31$0.08137.5%56.6%
$703.00Jul 30Jul 31$0.0858.1%28.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$631.00Jul 30Jul 31$0.05139.7%57.6%
$632.00Jul 30Jul 31$0.05137.5%56.6%
$633.00Jul 30Jul 31$0.05134.9%56.0%
$742.00Aug 3Aug 7$0.0527.6%22.8%
$634.00Jul 30Jul 31$0.06132.2%55.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,239 found (cheapest 0.55% of stock, avg 5.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$681.00Jul 30$1.76$1.99$3.75$677.25$684.750.55%
$682.00Jul 30$1.26$2.50$3.76$678.24$685.760.55%
$680.00Jul 30$2.34$1.58$3.92$676.08$683.920.58%
$683.00Jul 30$0.87$3.11$3.98$679.02$686.980.58%
$679.00Jul 30$3.00$1.25$4.25$674.75$683.250.62%
$684.00Jul 30$0.56$3.80$4.36$679.64$688.360.64%
$678.00Jul 30$3.75$0.99$4.74$673.26$682.740.70%
$685.00Jul 30$0.36$4.58$4.94$680.06$689.940.73%
$677.00Jul 30$4.55$0.78$5.33$671.67$682.330.78%
$686.00Jul 30$0.21$5.51$5.72$680.28$691.720.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 410 found (cheapest 0.15% of stock, avg 3.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$685.00$676.00Jul 30$0.36$0.63$0.99$675.01$685.99
$684.00$676.00Jul 30$0.56$0.63$1.19$674.81$685.19
$685.00$677.00Jul 30$0.36$0.78$1.14$675.86$686.14
$684.00$677.00Jul 30$0.56$0.78$1.34$675.66$685.34
$685.00$678.00Jul 30$0.36$0.99$1.35$676.65$686.35
$683.00$676.00Jul 30$0.87$0.63$1.50$674.50$684.50
$684.00$678.00Jul 30$0.56$0.99$1.55$676.45$685.55
$683.00$677.00Jul 30$0.87$0.78$1.65$675.35$684.65
$685.00$679.00Jul 30$0.36$1.25$1.61$677.39$686.61
$683.00$678.00Jul 30$0.87$0.99$1.86$676.14$684.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 648 found (best R:R 51.63, avg credit $3.21)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
550/555560/570Aug 28$9.81$0.1951.63$545.19$569.81
585/590595/600Aug 14$4.90$0.1049.00$585.10$599.90
600/605615/620Aug 14$4.90$0.1049.00$600.10$619.90
585/590600/605Aug 31$4.90$0.1049.00$585.10$604.90
550/555565/575Aug 31$9.79$0.2146.62$545.21$574.79
555/560565/575Aug 31$9.79$0.2146.62$550.21$574.79
630/635645/650Aug 5$4.89$0.1144.45$630.11$649.89
590/595610/615Aug 14$4.89$0.1144.45$590.11$614.89
545/550565/575Aug 31$9.77$0.2342.48$540.23$574.77
580/585610/615Aug 31$4.88$0.1240.67$580.12$614.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 319 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$730.00$735.00$740.00Aug 12$0.06$4.9482.33
$565.00$575.00$585.00Aug 31$0.12$9.8882.33
$630.00$640.00$650.00Aug 10$0.16$9.8461.50
$725.00$730.00$735.00Aug 12$0.08$4.9261.50
$730.00$735.00$740.00Aug 13$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$625.00$630.00$635.00Aug 6$0.05$4.9599.00
$620.00$625.00$630.00Aug 7$0.05$4.9599.00
$600.00$605.00$610.00Aug 21$0.05$4.9599.00
$595.00$600.00$605.00Aug 31$0.05$4.9599.00
$630.00$635.00$640.00Aug 5$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 840 found (best net $-0.01, 839 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$815.001:2Aug 4-$0.01$49.99
$575.00$625.001:2Aug 5-$7.05$42.95
$750.00$780.001:2Aug 6-$0.01$29.99
$775.00$800.001:2Aug 3-$0.01$24.99
$780.00$805.001:2Aug 6-$0.02$24.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$575.00$560.001:2Aug 12-$0.13$14.87
$565.00$555.001:2Aug 6-$0.05$9.95
$555.00$545.001:2Aug 10-$0.08$9.92
$610.00$600.001:2Aug 13-$0.57$9.43
$555.00$550.001:2Jul 31$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 654 found (best yield 3.60%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$681.00Sep 11$24.500.520.0%3.60%3.64%34--
$682.00Sep 11$23.920.510.2%3.51%3.70%9--
$683.00Sep 11$23.350.500.3%3.43%3.76%14--
$684.00Sep 11$22.780.500.5%3.35%3.83%9--
$681.00Sep 4$22.640.510.0%3.33%3.36%3119
$685.00Sep 11$22.220.490.6%3.26%3.89%348--
$682.00Sep 4$22.060.510.2%3.24%3.43%9433
$683.00Sep 4$21.490.500.3%3.16%3.49%1181
$681.00Aug 31$20.890.510.0%3.07%3.11%41126
$684.00Sep 4$20.930.490.5%3.07%3.55%2629

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,554,440
Total Puts 2,833,664
Put/Call Ratio 1.11
Net Difference -279,224

Prior's Put/Call Breakdown

Total Calls 1,942,415
Total Puts 1,969,558
Put/Call Ratio 1.01
Net Difference -27,143

Prior 7-Day Put/Call Summary

Total Calls 24,352,555
Total Puts 25,910,210
Average Put/Call Ratio 1.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All