Tour v472
QQQ
INVESCO QQQ TR
$680.32 +2.81%
(7/30 12:45) ◀
|
Thursday, July 30, 2026 (12:50pm)
January 2026
|
▶ (7/30 12:55)
◀ 7/30 12:50 ▶

Option Volume

Detail
ℹ
Current (07/30 12:50pm) 5,322,996
Calls: 2,522,100 (47%)
Puts: 2,800,896 (53%)
Prior (07/29) 3,857,128
Calls: 1,909,944 (50%)
Puts: 1,947,184 (50%)
Current vs Prior +38.00%
Calls: +32.05% (Calls)
Puts: +43.84% (Puts)
Prior 7-Day Total 50,010,173
Calls: 24,237,718 (48%)
Puts: 25,772,455 (52%)
Prior 7-Day Average 7,144,310
Calls: 3,462,531 (48%)
Puts: 3,681,779 (52%)
Current vs Prior 7-Day Avg -25.49%
Calls: -27.16%
Puts: -23.93%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 12:50pm) $1.19B
Calls: $605.28M (51%)
Puts: $589.31M (49%)
Prior (07/29) $1.42B
Calls: $488.34M (34%)
Puts: $927.98M (66%)
Current vs Prior -15.66%
Calls: +23.95%
Puts: -36.50%
Prior 7-Day Total $12.20B
Calls: $4.25B (35%)
Puts: $7.95B (65%)
Prior 7-Day Average $1.74B
Calls: $607.83M (35%)
Puts: $1.14B (65%)
Current vs Prior 7-Day Avg -31.47%
Calls: -0.42%
Puts: -48.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 12:50pm) 1.11
Prior (07/29) 1.02
Current vs Prior +8.93%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +3.54%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 12:50pm) 4,391,254
Calls: 2,029,612 (46%)
Puts: 2,361,642 (54%)
Prior (07/29) 4,374,087
Calls: 1,903,713 (44%)
Puts: 2,470,374 (56%)
Current vs Prior +0.39%
Prior 7-Day Total 29,440,081
Calls: 12,865,420 (44%)
Puts: 16,574,661 (56%)
Prior 7-Day Average 4,205,725
Calls: 1,837,917 (44%)
Puts: 2,367,808 (56%)
Current vs Prior 7-Day Avg +4.41%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.64% | 1.55%1.55% | 2.04%1.55% | 3.26%5.08% | 7.45%
Prior 1.69% | 2.32%0.30% | 2.32%2.32% | 3.96%5.69% | 7.98%
Current vs Prior -61.98% | -33.00%+413.63% | -11.94%-33.00% | -17.68%-10.77% | -6.58%
Prior 7-Day Avg 1.43% | 2.03%0.54% | 2.02%1.96% | 3.76%5.62% | 7.88%
Current vs 7-Day Avg -55.11% | -23.65%+185.49% | +1.12%-20.98% | -13.29%-9.77% | -5.37%
Prior 7-Day Eod 1.69% | 2.32%0.30% | 2.32%2.32% | 3.96%5.69% | 7.98%
Current vs 7-Day Eod -61.98% | -33.00%+413.63% | -11.94%-33.00% | -17.68%-10.77% | -6.58%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.91% | 0.76%
Calls: 0.47% | 0.75%
Puts: 1.34% | 0.76%
Prior 12.50% | 17.75%
Calls: 11.29% | 14.95%
Puts: 13.72% | 20.55%
Current vs Prior -92.72% | -95.72%
Prior 7-Day Avg 4.96% | 5.95%
Calls: 4.84% | 5.33%
Puts: 5.09% | 6.58%
Current vs 7-Day Avg -81.67% | -87.23%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.11.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:50BULLISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BULLISHNEUTRALMIXED
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BEARISHNEUTRALBEARISH
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,727 of results (avg 2.6%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$679.00Jul 302.762.77$2.760.4%84.5K0.592.0K
$661.00Aug 2130.6230.74$30.680.4%210.6876
$662.00Aug 2129.8930.01$29.950.4%250.6753
$666.00Aug 2127.0327.14$27.090.4%640.64125
$663.00Aug 2129.1629.28$29.220.4%100.6782
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$701.00Aug 2127.0627.14$27.100.3%420.68428
$700.00Aug 2126.4226.51$26.470.3%4.4K0.6858.5K
$693.00Aug 2122.2922.37$22.330.4%760.614.1K
$697.00Aug 2124.5824.67$24.630.4%20.65229
$698.00Aug 2827.2527.35$27.300.4%50.6346

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 468 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$688.00Jul 300.050.06$0.0616.7%93.3K0.032.8K
$705.00Jul 310.050.06$0.0616.7%4.9K0.019.1K
$713.00Aug 30.050.06$0.0616.7%470.01355
$704.00Jul 310.060.07$0.0714.3%1.5K0.022.2K
$703.00Jul 310.070.08$0.0812.5%2.3K0.022.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$662.00Jul 300.050.06$0.0616.7%9.8K0.021.7K
$628.00Jul 310.050.06$0.0616.7%3990.01909
$629.00Jul 310.050.06$0.0616.7%1050.012.9K
$663.00Jul 300.060.07$0.0714.3%19.6K0.024.5K
$631.00Jul 310.060.07$0.0714.3%1620.011.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,251 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$565.00Jul 30113.30116.97$115.143.2%11.001
$595.00Jul 3083.3186.99$85.154.3%--1.0010
$600.00Jul 3078.5081.98$80.244.3%381.0039
$610.00Jul 3068.3071.82$70.065.0%--1.0015
$615.00Jul 3063.4866.99$65.245.4%21.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$702.00Jul 3121.5022.48$21.994.5%2141.009.7K
$703.00Jul 3122.2423.40$22.825.1%671.0052
$704.00Jul 3123.2424.21$23.734.1%131.0010
$705.00Jul 3124.4825.09$24.792.5%1461.00471
$706.00Jul 3125.3026.38$25.844.2%61.0082

Most actively traded options today. High liquidity = easy entry/exit. 2,994 active (total vol 5.3M, top 208.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 302.122.13$2.130.5%189.4K0.5113.0K
$685.00Jul 300.280.29$0.293.4%173.1K0.136.0K
$682.00Jul 301.101.12$1.111.8%159.8K0.343.1K
$681.00Jul 301.561.58$1.571.3%147.2K0.431.7K
$683.00Jul 300.740.75$0.751.3%134.6K0.261.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 301.781.80$1.791.1%208.7K0.491.2K
$675.00Jul 300.590.60$0.601.7%154.9K0.192.2K
$678.00Jul 301.141.15$1.150.9%151.6K0.34825
$679.00Jul 301.421.44$1.431.4%140.6K0.411.4K
$670.00Jul 300.210.22$0.224.5%122.5K0.072.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 318 strikes (avg 247.4%, max 866.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Jul 30Sep 4205.3%21.2%866.8%2032
$770.00Jul 30Sep 4195.9%21.1%827.5%1096
$765.00Jul 30Sep 4186.4%21.1%784.3%17141
$759.00Jul 30Sep 4175.0%21.1%729.0%4113
$757.00Jul 30Sep 4171.1%21.1%709.4%65155
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$545.00Jul 30Sep 4339.1%40.7%733.6%10531
$550.00Jul 30Sep 4326.0%40.0%716.0%4210
$555.00Jul 30Sep 4313.0%39.3%697.0%3702
$560.00Jul 30Sep 4300.1%38.6%677.9%696
$565.00Jul 30Sep 4287.3%37.9%658.9%7374

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,525 found (best R:R 114.38, avg 4.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$730.00$735.00Aug 11$0.11$4.89$0.1144.45$730.11
$735.00$740.00Aug 13$0.11$4.89$0.1144.45$735.11
$760.00$765.00Aug 28$0.12$4.88$0.1240.67$760.12
$730.00$735.00Aug 12$0.14$4.86$0.1434.71$730.14
$730.00$735.00Aug 13$0.19$4.81$0.1925.32$730.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$575.00$560.00Aug 12$0.13$14.87$0.13114.38$574.87
$625.00$620.00Aug 5$0.10$4.90$0.1049.00$624.90
$590.00$585.00Aug 14$0.10$4.90$0.1049.00$589.90
$575.00$570.00Aug 21$0.10$4.90$0.1049.00$574.90
$550.00$545.00Aug 31$0.10$4.90$0.1049.00$549.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,031 found (best R:R 124.00, avg 2.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$575.00$625.00Aug 5$49.60$49.60$0.40124.00$624.60
$625.00$640.00Aug 3$14.85$14.85$0.1599.00$639.85
$609.00$620.00Aug 4$10.89$10.89$0.1199.00$619.89
$600.00$610.00Aug 7$9.86$9.86$0.1470.43$609.86
$605.00$613.00Aug 3$7.88$7.88$0.1265.67$612.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$726.00$715.00Aug 6$10.88$10.88$0.1290.67$715.12
$755.00$742.00Aug 28$12.78$12.78$0.2258.09$742.22
$740.00$735.00Aug 21$4.85$4.85$0.1532.33$735.15
$742.00$738.00Aug 3$3.87$3.87$0.1329.77$738.13
$736.00$732.00Aug 14$3.87$3.87$0.1329.77$732.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 188 found (avg debit $1.24, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$643.00Jul 30Jul 31$0.06105.7%50.2%
$645.00Jul 30Jul 31$0.06100.4%48.8%
$704.00Jul 30Jul 31$0.0660.9%28.7%
$610.00Jul 30Jul 31$0.07175.1%71.4%
$646.00Jul 30Jul 31$0.0797.8%48.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$631.00Jul 30Jul 31$0.05136.7%57.0%
$632.00Jul 30Jul 31$0.05134.5%56.0%
$697.00Jul 30Jul 31$0.0544.7%27.7%
$700.00Jul 30Jul 31$0.0558.0%27.7%
$633.00Jul 30Jul 31$0.06131.9%55.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,239 found (cheapest 0.56% of stock, avg 5.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$681.00Jul 30$1.57$2.24$3.81$677.19$684.810.56%
$682.00Jul 30$1.11$2.78$3.89$678.11$685.890.57%
$680.00Jul 30$2.13$1.79$3.92$676.08$683.920.58%
$683.00Jul 30$0.75$3.41$4.16$678.84$687.160.61%
$679.00Jul 30$2.76$1.43$4.19$674.81$683.190.62%
$678.00Jul 30$3.48$1.15$4.63$673.37$682.630.68%
$684.00Jul 30$0.48$4.14$4.62$679.38$688.620.68%
$677.00Jul 30$4.25$0.92$5.17$671.83$682.170.76%
$685.00Jul 30$0.29$4.95$5.24$679.76$690.240.77%
$676.00Jul 30$5.07$0.74$5.81$670.19$681.810.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 415 found (cheapest 0.15% of stock, avg 3.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$685.00$676.00Jul 30$0.29$0.74$1.03$674.97$686.03
$684.00$676.00Jul 30$0.48$0.74$1.22$674.78$685.22
$685.00$677.00Jul 30$0.29$0.92$1.21$675.79$686.21
$684.00$677.00Jul 30$0.48$0.92$1.40$675.60$685.40
$685.00$678.00Jul 30$0.29$1.15$1.44$676.56$686.44
$683.00$676.00Jul 30$0.75$0.74$1.49$674.51$684.49
$684.00$678.00Jul 30$0.48$1.15$1.63$676.37$685.63
$683.00$677.00Jul 30$0.75$0.92$1.67$675.33$684.67
$685.00$679.00Jul 30$0.29$1.43$1.72$677.28$686.72
$682.00$676.00Jul 30$1.11$0.74$1.85$674.15$683.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 661 found (best R:R 65.67, avg credit $3.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
550/555560/570Aug 28$9.85$0.1565.67$545.15$569.85
565/570575/585Aug 31$9.81$0.1951.63$560.19$584.81
600/605615/620Aug 14$4.90$0.1049.00$600.10$619.90
560/565575/585Aug 31$9.80$0.2049.00$555.20$584.80
555/560575/585Aug 31$9.79$0.2146.62$550.21$584.79
625/630635/640Aug 6$4.89$0.1144.45$625.11$639.89
595/600615/620Aug 14$4.89$0.1144.45$595.11$619.89
550/555575/585Aug 31$9.77$0.2342.48$545.23$584.77
575/580585/590Aug 21$4.88$0.1240.67$575.12$589.88
550/555590/595Aug 28$4.88$0.1240.67$550.12$594.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 323 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$730.00$735.00$740.00Aug 12$0.05$4.9599.00
$585.00$590.00$595.00Aug 7$0.06$4.9482.33
$635.00$640.00$645.00Aug 5$0.08$4.9261.50
$730.00$735.00$740.00Aug 13$0.08$4.9261.50
$560.00$570.00$580.00Aug 28$0.17$9.8357.82
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$625.00$630.00$635.00Aug 6$0.05$4.9599.00
$610.00$615.00$620.00Aug 7$0.05$4.9599.00
$620.00$625.00$630.00Aug 11$0.05$4.9599.00
$610.00$615.00$620.00Aug 21$0.05$4.9599.00
$605.00$610.00$615.00Aug 28$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 841 found (best net $-0.01, 840 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$815.001:2Aug 4-$0.01$49.99
$575.00$625.001:2Aug 5-$6.41$43.59
$750.00$780.001:2Aug 6-$0.01$29.99
$775.00$800.001:2Aug 3-$0.01$24.99
$780.00$805.001:2Aug 6-$0.02$24.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$575.00$560.001:2Aug 12-$0.12$14.88
$565.00$555.001:2Aug 6-$0.05$9.95
$555.00$545.001:2Aug 10-$0.08$9.92
$610.00$600.001:2Aug 13-$0.57$9.43
$555.00$550.001:2Jul 31$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 650 found (best yield 3.58%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$681.00Sep 11$24.330.510.1%3.58%3.68%34--
$682.00Sep 11$23.760.500.2%3.49%3.74%9--
$683.00Sep 11$23.180.500.4%3.41%3.80%14--
$684.00Sep 11$22.610.490.5%3.32%3.86%9--
$681.00Sep 4$22.490.510.1%3.31%3.41%3119
$685.00Sep 11$22.060.490.7%3.24%3.93%348--
$682.00Sep 4$21.910.500.2%3.22%3.47%9433
$683.00Sep 4$21.320.500.4%3.13%3.53%1181
$681.00Aug 31$20.720.510.1%3.05%3.15%41126
$684.00Sep 4$20.760.490.5%3.05%3.59%2629

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,522,100
Total Puts 2,800,896
Put/Call Ratio 1.11
Net Difference -278,796

Prior's Put/Call Breakdown

Total Calls 1,909,944
Total Puts 1,947,184
Put/Call Ratio 1.02
Net Difference -37,240

Prior 7-Day Put/Call Summary

Total Calls 24,237,718
Total Puts 25,772,455
Average Put/Call Ratio 1.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All