Tour v472
QQQ
INVESCO QQQ TR
$679.66 +2.71%
(7/30 12:40) ◀
|
Thursday, July 30, 2026 (12:45pm)
January 2026
|
▶ (7/30 12:50)
◀ 7/30 12:45 ▶

Option Volume

Detail
ℹ
Current (07/30 12:45pm) 5,258,231
Calls: 2,492,830 (47%)
Puts: 2,765,401 (53%)
Prior (07/29) 3,793,368
Calls: 1,871,735 (49%)
Puts: 1,921,633 (51%)
Current vs Prior +38.62%
Calls: +33.18% (Calls)
Puts: +43.91% (Puts)
Prior 7-Day Total 49,742,231
Calls: 24,117,263 (48%)
Puts: 25,624,968 (52%)
Prior 7-Day Average 7,106,033
Calls: 3,445,323 (48%)
Puts: 3,660,709 (52%)
Current vs Prior 7-Day Avg -26.00%
Calls: -27.65%
Puts: -24.46%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 12:45pm) $1.19B
Calls: $557.79M (47%)
Puts: $634.31M (53%)
Prior (07/29) $1.44B
Calls: $426.21M (30%)
Puts: $1.02B (70%)
Current vs Prior -17.44%
Calls: +30.87%
Puts: -37.67%
Prior 7-Day Total $12.18B
Calls: $4.37B (36%)
Puts: $7.81B (64%)
Prior 7-Day Average $1.74B
Calls: $623.83M (36%)
Puts: $1.12B (64%)
Current vs Prior 7-Day Avg -31.49%
Calls: -10.59%
Puts: -43.18%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 12:45pm) 1.11
Prior (07/29) 1.03
Current vs Prior +8.05%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +3.51%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 12:45pm) 4,391,254
Calls: 2,029,612 (46%)
Puts: 2,361,642 (54%)
Prior (07/29) 4,374,087
Calls: 1,903,713 (44%)
Puts: 2,470,374 (56%)
Current vs Prior +0.39%
Prior 7-Day Total 29,440,081
Calls: 12,865,420 (44%)
Puts: 16,574,661 (56%)
Prior 7-Day Average 4,205,725
Calls: 1,837,917 (44%)
Puts: 2,367,808 (56%)
Current vs Prior 7-Day Avg +4.41%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.67% | 1.58%1.58% | 2.07%1.58% | 3.29%5.11% | 7.49%
Prior 1.69% | 2.32%0.30% | 2.32%2.32% | 3.96%5.69% | 7.98%
Current vs Prior -60.38% | -31.98%+421.44% | -10.70%-31.98% | -16.93%-10.22% | -6.10%
Prior 7-Day Avg 1.43% | 2.03%0.54% | 2.02%1.96% | 3.76%5.62% | 7.88%
Current vs 7-Day Avg -53.22% | -22.50%+189.83% | +2.53%-19.78% | -12.50%-9.21% | -4.89%
Prior 7-Day Eod 1.69% | 2.32%0.30% | 2.32%2.32% | 3.96%5.69% | 7.98%
Current vs 7-Day Eod -60.38% | -31.98%+421.44% | -10.70%-31.98% | -16.93%-10.22% | -6.10%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.65% | 0.65%
Calls: 0.83% | 0.72%
Puts: 0.47% | 0.58%
Prior 12.50% | 17.75%
Calls: 11.29% | 14.95%
Puts: 13.72% | 20.55%
Current vs Prior -94.80% | -96.34%
Prior 7-Day Avg 4.96% | 5.95%
Calls: 4.84% | 5.33%
Puts: 5.09% | 6.58%
Current vs 7-Day Avg -86.91% | -89.08%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.11.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:45BEARISHBEARISHBEARISH
12:40BULLISHNEUTRALMIXED
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BEARISHNEUTRALBEARISH
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,740 of results (avg 2.6%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$678.00Aug 2118.8618.93$18.900.4%1.6K0.53219
$662.00Aug 2129.4629.57$29.520.4%250.6753
$663.00Aug 2128.7428.85$28.800.4%100.6682
$661.00Aug 2130.1830.30$30.240.4%210.6876
$665.00Aug 2127.3227.43$27.380.4%1940.641.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Aug 2123.8723.96$23.920.4%630.6320.7K
$681.00Jul 302.642.65$2.650.4%116.7K0.62557
$698.00Aug 2125.6625.76$25.710.4%40.66344
$697.00Aug 2125.0525.15$25.100.4%20.65229
$700.00Aug 2126.9027.01$26.960.4%4.4K0.6858.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 469 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Jul 310.050.06$0.0616.7%4.9K0.019.1K
$706.00Jul 310.050.06$0.0616.7%5370.014.2K
$712.00Aug 30.050.06$0.0616.7%250.011.5K
$713.00Aug 30.050.06$0.0616.7%470.01355
$704.00Jul 310.060.07$0.0714.3%1.5K0.022.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$661.00Jul 300.050.06$0.0616.7%12.6K0.022.3K
$627.00Jul 310.050.06$0.0616.7%3620.01678
$628.00Jul 310.050.06$0.0616.7%3430.01909
$629.00Jul 310.050.06$0.0616.7%1050.012.9K
$662.00Jul 300.060.07$0.0714.3%9.8K0.021.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,249 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$565.00Jul 30112.78116.35$114.573.1%11.001
$580.00Aug 398.19101.55$99.873.4%71.00--
$600.00Aug 378.1281.73$79.934.5%11.001
$605.00Aug 373.1276.69$74.914.8%--1.0030
$613.00Aug 365.1668.78$66.975.4%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$689.00Jul 309.289.78$9.535.2%8471.00190
$690.00Jul 3010.2810.77$10.524.7%1.1K1.0049
$691.00Jul 309.9611.76$10.8616.6%2901.0059
$692.00Jul 3012.1312.83$12.485.6%2431.008
$693.00Jul 3013.2513.74$13.503.6%921.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,990 active (total vol 5.2M, top 203.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 301.811.82$1.820.5%185.3K0.4713.0K
$685.00Jul 300.220.23$0.234.3%172.0K0.106.0K
$682.00Jul 300.910.92$0.921.1%156.5K0.303.1K
$681.00Jul 301.311.33$1.321.5%143.9K0.381.7K
$683.00Jul 300.600.61$0.611.6%132.7K0.221.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 302.142.15$2.150.5%203.0K0.541.2K
$675.00Jul 300.710.72$0.721.4%153.8K0.222.2K
$678.00Jul 301.381.40$1.391.4%148.5K0.38825
$679.00Jul 301.721.74$1.731.2%136.1K0.461.4K
$670.00Jul 300.250.26$0.263.8%122.3K0.082.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 318 strikes (avg 244.0%, max 858.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Jul 30Sep 4204.0%21.3%858.6%2032
$770.00Jul 30Sep 4194.8%21.2%820.6%1096
$765.00Jul 30Sep 4185.4%21.1%777.3%17141
$759.00Jul 30Sep 4174.1%21.2%722.9%4113
$757.00Jul 30Sep 4170.3%21.2%703.3%65155
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$545.00Jul 30Sep 4333.9%40.7%721.0%10531
$550.00Jul 30Sep 4320.9%40.0%703.2%4210
$555.00Jul 30Sep 4308.1%39.2%685.2%3702
$560.00Jul 30Sep 4295.3%38.5%666.6%696
$565.00Jul 30Sep 4282.7%37.8%647.0%7374

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,553 found (best R:R 114.38, avg 4.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$750.00$755.00Aug 21$0.10$4.90$0.1049.00$750.10
$730.00$735.00Aug 11$0.11$4.89$0.1144.45$730.11
$760.00$765.00Aug 28$0.11$4.89$0.1144.45$760.11
$735.00$740.00Aug 13$0.12$4.88$0.1240.67$735.12
$730.00$735.00Aug 12$0.14$4.86$0.1434.71$730.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$575.00$560.00Aug 12$0.13$14.87$0.13114.38$574.87
$625.00$620.00Aug 5$0.10$4.90$0.1049.00$624.90
$555.00$550.00Aug 31$0.10$4.90$0.1049.00$554.90
$620.00$615.00Aug 6$0.11$4.89$0.1144.45$619.89
$615.00$610.00Aug 7$0.11$4.89$0.1144.45$614.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,053 found (best R:R 271.73, avg 2.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$565.00$595.00Jul 30$29.89$29.89$0.11271.73$594.89
$570.00$600.00Aug 4$29.83$29.83$0.17175.47$599.83
$570.00$600.00Aug 6$29.73$29.73$0.27110.11$599.73
$570.00$585.00Aug 14$14.86$14.86$0.14106.14$584.86
$575.00$625.00Aug 5$49.49$49.49$0.5197.04$624.49
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$755.00$742.00Aug 28$12.79$12.79$0.2160.90$742.21
$732.00$726.00Aug 14$5.89$5.89$0.1153.55$726.11
$725.00$715.00Aug 10$9.69$9.69$0.3131.26$715.31
$742.00$738.00Aug 28$3.83$3.83$0.1722.53$738.17
$739.00$737.00Aug 31$1.89$1.89$0.1117.18$737.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 182 found (avg debit $1.23, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$643.00Jul 30Jul 31$0.06103.0%50.0%
$704.00Jul 30Jul 31$0.0661.5%29.3%
$703.00Jul 30Jul 31$0.0759.3%28.9%
$702.00Jul 30Jul 31$0.0857.0%28.4%
$659.00Jul 30Jul 31$0.1067.4%41.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$630.00Jul 30Jul 31$0.05136.3%57.4%
$631.00Jul 30Jul 31$0.05134.2%56.4%
$632.00Jul 30Jul 31$0.05131.6%55.8%
$745.00Aug 6Aug 21$0.0524.7%20.9%
$633.00Jul 30Jul 31$0.06129.0%55.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,238 found (cheapest 0.58% of stock, avg 5.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$680.00Jul 30$1.82$2.15$3.97$676.03$683.970.58%
$681.00Jul 30$1.32$2.65$3.97$677.03$684.970.58%
$679.00Jul 30$2.40$1.73$4.13$674.87$683.130.61%
$682.00Jul 30$0.92$3.24$4.16$677.84$686.160.61%
$678.00Jul 30$3.06$1.39$4.45$673.55$682.450.65%
$683.00Jul 30$0.61$3.93$4.54$678.46$687.540.67%
$677.00Jul 30$3.78$1.11$4.89$672.11$681.890.72%
$684.00Jul 30$0.38$4.71$5.09$678.91$689.090.75%
$676.00Jul 30$4.56$0.89$5.45$670.55$681.450.80%
$685.00Jul 30$0.23$5.57$5.80$679.20$690.800.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 420 found (cheapest 0.16% of stock, avg 3.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$684.00$675.00Jul 30$0.38$0.72$1.10$673.90$685.10
$684.00$676.00Jul 30$0.38$0.89$1.27$674.73$685.27
$683.00$675.00Jul 30$0.61$0.72$1.33$673.67$684.33
$683.00$676.00Jul 30$0.61$0.89$1.50$674.50$684.50
$684.00$677.00Jul 30$0.38$1.11$1.49$675.51$685.49
$682.00$675.00Jul 30$0.92$0.72$1.64$673.36$683.64
$683.00$677.00Jul 30$0.61$1.11$1.72$675.28$684.72
$684.00$678.00Jul 30$0.38$1.39$1.77$676.23$685.77
$682.00$676.00Jul 30$0.92$0.89$1.81$674.19$683.81
$683.00$678.00Jul 30$0.61$1.39$2.00$676.00$685.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 652 found (best R:R 54.56, avg credit $3.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
555/560565/575Aug 31$9.82$0.1854.56$550.18$574.82
615/620630/635Aug 6$4.90$0.1049.00$615.10$634.90
545/550565/575Aug 31$9.79$0.2146.62$540.21$574.79
635/640645/650Aug 5$4.89$0.1144.45$635.11$649.89
570/575580/585Aug 21$4.89$0.1144.45$570.11$584.89
550/555560/570Aug 28$9.78$0.2244.45$545.22$569.78
560/565605/610Aug 28$4.89$0.1144.45$560.11$609.89
545/550560/565Aug 31$4.89$0.1144.45$545.11$564.89
550/555565/575Aug 31$9.78$0.2244.45$545.22$574.78
620/625635/640Aug 5$4.88$0.1240.67$620.12$639.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 333 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$550.00$560.00$570.00Aug 14$0.08$9.92124.00
$595.00$600.00$605.00Aug 21$0.05$4.9599.00
$600.00$605.00$610.00Aug 6$0.06$4.9482.33
$730.00$735.00$740.00Aug 12$0.06$4.9482.33
$730.00$735.00$740.00Aug 13$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$625.00$630.00$635.00Aug 5$0.05$4.9599.00
$620.00$625.00$630.00Aug 6$0.05$4.9599.00
$620.00$625.00$630.00Aug 7$0.05$4.9599.00
$595.00$600.00$605.00Aug 28$0.05$4.9599.00
$600.00$605.00$610.00Aug 31$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 845 found (best net $-0.01, 845 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$815.001:2Aug 4-$0.01$49.99
$575.00$625.001:2Aug 5-$6.10$43.90
$750.00$780.001:2Aug 6-$0.01$29.99
$775.00$800.001:2Aug 3-$0.01$24.99
$780.00$805.001:2Aug 6-$0.02$24.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$575.00$560.001:2Aug 12-$0.13$14.87
$565.00$555.001:2Aug 6-$0.05$9.95
$555.00$545.001:2Aug 10-$0.08$9.92
$610.00$600.001:2Aug 13-$0.60$9.40
$550.00$545.001:2Jul 31$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 659 found (best yield 3.62%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$680.00Sep 11$24.580.510.1%3.62%3.67%41--
$681.00Sep 11$24.000.510.2%3.53%3.73%34--
$682.00Sep 11$23.430.500.3%3.45%3.79%9--
$683.00Sep 11$22.870.500.5%3.36%3.86%14--
$680.00Sep 4$22.730.510.1%3.34%3.39%71937
$684.00Sep 11$22.310.490.6%3.28%3.92%9--
$681.00Sep 4$22.140.510.2%3.26%3.45%3119
$685.00Sep 11$21.750.480.8%3.20%3.99%345--
$682.00Sep 4$21.580.500.3%3.18%3.52%9433
$680.00Aug 31$20.970.510.1%3.09%3.14%310535

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,492,830
Total Puts 2,765,401
Put/Call Ratio 1.11
Net Difference -272,571

Prior's Put/Call Breakdown

Total Calls 1,871,735
Total Puts 1,921,633
Put/Call Ratio 1.03
Net Difference -49,898

Prior 7-Day Put/Call Summary

Total Calls 24,117,263
Total Puts 25,624,968
Average Put/Call Ratio 1.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All