Tour v472
QQQ
INVESCO QQQ TR
$680.68 +2.86%
(7/30 12:35) ◀
|
Thursday, July 30, 2026 (12:40pm)
January 2026
|
▶ (7/30 12:45)
◀ 7/30 12:40 ▶

Option Volume

Detail
ℹ
Current (07/30 12:40pm) 5,138,839
Calls: 2,447,730 (48%)
Puts: 2,691,109 (52%)
Prior (07/29) 3,750,507
Calls: 1,850,993 (49%)
Puts: 1,899,514 (51%)
Current vs Prior +37.02%
Calls: +32.24% (Calls)
Puts: +41.67% (Puts)
Prior 7-Day Total 49,530,081
Calls: 24,018,285 (48%)
Puts: 25,511,796 (52%)
Prior 7-Day Average 7,075,725
Calls: 3,431,183 (48%)
Puts: 3,644,542 (52%)
Current vs Prior 7-Day Avg -27.37%
Calls: -28.66%
Puts: -26.16%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 12:40pm) $1.18B
Calls: $630.26M (53%)
Puts: $551.63M (47%)
Prior (07/29) $1.40B
Calls: $437.91M (31%)
Puts: $958.81M (69%)
Current vs Prior -15.38%
Calls: +43.92%
Puts: -42.47%
Prior 7-Day Total $12.19B
Calls: $4.44B (36%)
Puts: $7.75B (64%)
Prior 7-Day Average $1.74B
Calls: $633.87M (36%)
Puts: $1.11B (64%)
Current vs Prior 7-Day Avg -32.12%
Calls: -0.57%
Puts: -50.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 12:40pm) 1.10
Prior (07/29) 1.03
Current vs Prior +7.13%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +2.61%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 12:40pm) 4,391,254
Calls: 2,029,612 (46%)
Puts: 2,361,642 (54%)
Prior (07/29) 4,374,087
Calls: 1,903,713 (44%)
Puts: 2,470,374 (56%)
Current vs Prior +0.39%
Prior 7-Day Total 29,440,081
Calls: 12,865,420 (44%)
Puts: 16,574,661 (56%)
Prior 7-Day Average 4,205,725
Calls: 1,837,917 (44%)
Puts: 2,367,808 (56%)
Current vs Prior 7-Day Avg +4.41%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.66% | 1.57%1.57% | 2.05%1.57% | 3.27%5.08% | 7.47%
Prior 1.69% | 2.32%0.30% | 2.32%2.32% | 3.96%5.69% | 7.98%
Current vs Prior -60.96% | -32.34%+418.73% | -11.41%-32.33% | -17.46%-10.63% | -6.43%
Prior 7-Day Avg 1.43% | 2.03%0.54% | 2.02%1.96% | 3.76%5.62% | 7.88%
Current vs 7-Day Avg -53.90% | -22.90%+188.32% | +1.72%-20.20% | -13.06%-9.63% | -5.21%
Prior 7-Day Eod 1.69% | 2.32%0.30% | 2.32%2.32% | 3.96%5.69% | 7.98%
Current vs 7-Day Eod -60.96% | -32.34%+418.73% | -11.41%-32.33% | -17.46%-10.63% | -6.43%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.90% | 0.66%
Calls: 0.84% | 0.72%
Puts: 0.95% | 0.59%
Prior 12.50% | 17.75%
Calls: 11.29% | 14.95%
Puts: 13.72% | 20.55%
Current vs Prior -92.80% | -96.28%
Prior 7-Day Avg 4.96% | 5.95%
Calls: 4.84% | 5.33%
Puts: 5.09% | 6.58%
Current vs 7-Day Avg -81.87% | -88.91%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.10.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:40BULLISHNEUTRALMIXED
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BEARISHNEUTRALBEARISH
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,699 of results (avg 2.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$664.00Aug 2128.7328.83$28.780.3%290.6643
$660.00Aug 2834.2434.37$34.310.4%280.6730
$668.00Aug 2125.9126.01$25.960.4%220.63547
$665.00Aug 2128.0128.12$28.070.4%1940.651.3K
$662.00Aug 2130.1830.30$30.240.4%250.6853
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$682.00Jul 302.622.63$2.630.4%79.9K0.60431
$702.00Aug 2127.4627.58$27.520.4%30.69204
$690.00Aug 2120.5020.59$20.550.4%3910.5732.4K
$685.00Aug 2118.0718.15$18.110.4%3.4K0.528.6K
$701.00Aug 2126.8226.94$26.880.4%420.68428

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 458 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$689.00Jul 300.050.06$0.0616.7%39.4K0.032.5K
$706.00Jul 310.050.06$0.0616.7%5370.014.2K
$713.00Aug 30.050.06$0.0616.7%470.01355
$712.00Aug 30.060.07$0.0714.3%240.011.5K
$711.00Aug 30.070.08$0.0812.5%1700.02220
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$662.00Jul 300.050.06$0.0616.7%9.6K0.021.7K
$663.00Jul 300.050.06$0.0616.7%19.6K0.024.5K
$629.00Jul 310.050.06$0.0616.7%1050.012.9K
$630.00Jul 310.050.06$0.0616.7%1.3K0.015.1K
$664.00Jul 300.060.07$0.0714.3%19.0K0.022.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,248 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$565.00Jul 30114.04117.72$115.883.2%11.001
$580.00Aug 399.27102.95$101.113.6%71.00--
$600.00Aug 379.3583.04$81.194.5%11.001
$605.00Aug 374.7578.01$76.384.3%--1.0030
$613.00Aug 366.3770.08$68.225.4%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Jul 309.119.45$9.283.7%1.1K1.0049
$691.00Jul 309.0510.44$9.7514.3%2891.0059
$692.00Jul 3011.0812.83$11.9614.6%2431.008
$693.00Jul 3012.1513.52$12.8410.7%921.00--
$694.00Jul 3012.9913.41$13.203.2%321.001

Most actively traded options today. High liquidity = easy entry/exit. 2,986 active (total vol 5.1M, top 190.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 302.372.39$2.380.8%180.7K0.5613.0K
$685.00Jul 300.390.40$0.402.5%166.0K0.176.0K
$682.00Jul 301.311.32$1.320.8%151.5K0.403.1K
$681.00Jul 301.791.81$1.801.1%140.6K0.491.7K
$683.00Jul 300.910.92$0.921.1%130.0K0.321.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 301.671.70$1.691.8%190.9K0.431.2K
$675.00Jul 300.540.55$0.551.8%150.6K0.172.2K
$678.00Jul 301.061.08$1.071.9%142.2K0.30825
$679.00Jul 301.331.35$1.341.5%126.8K0.361.4K
$670.00Jul 300.190.20$0.205.0%121.5K0.062.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 316 strikes (avg 239.3%, max 840.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Jul 30Sep 4199.0%21.2%840.0%2032
$770.00Jul 30Sep 4189.9%21.1%800.9%1096
$765.00Jul 30Sep 4180.6%21.0%758.4%17141
$759.00Jul 30Sep 4169.4%21.1%703.6%4113
$757.00Jul 30Sep 4165.6%21.1%685.6%65155
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$545.00Jul 30Sep 4332.5%40.8%715.2%10531
$550.00Jul 30Sep 4319.7%40.1%698.0%4210
$555.00Jul 30Sep 4307.0%39.4%680.0%3702
$560.00Jul 30Sep 4294.4%38.7%661.3%696
$565.00Jul 30Sep 4281.9%38.0%642.3%5374

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,567 found (best R:R 110.11, avg 4.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$735.00$740.00Aug 12$0.10$4.90$0.1049.00$735.10
$730.00$735.00Aug 11$0.11$4.89$0.1144.45$730.11
$735.00$740.00Aug 13$0.11$4.89$0.1144.45$735.11
$760.00$765.00Aug 28$0.12$4.88$0.1240.67$760.12
$730.00$735.00Aug 12$0.15$4.85$0.1532.33$730.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$580.00$560.00Aug 12$0.18$19.82$0.18110.11$579.82
$625.00$620.00Aug 5$0.10$4.90$0.1049.00$624.90
$595.00$590.00Aug 12$0.10$4.90$0.1049.00$594.90
$615.00$610.00Aug 7$0.11$4.89$0.1144.45$614.89
$610.00$605.00Aug 10$0.11$4.89$0.1144.45$609.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,054 found (best R:R 271.73, avg 2.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$570.00$600.00Aug 4$29.89$29.89$0.11271.73$599.89
$570.00$600.00Aug 6$29.84$29.84$0.16186.50$599.84
$575.00$625.00Aug 5$49.57$49.57$0.43115.28$624.57
$625.00$640.00Aug 3$14.81$14.81$0.1977.95$639.81
$600.00$610.00Jul 30$9.87$9.87$0.1375.92$609.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$738.00$721.00Aug 3$16.73$16.73$0.2761.96$721.27
$755.00$742.00Aug 28$12.73$12.73$0.2747.15$742.27
$742.00$738.00Aug 28$3.90$3.90$0.1039.00$738.10
$739.00$734.00Jul 31$4.86$4.86$0.1434.71$734.14
$725.00$715.00Aug 10$9.72$9.72$0.2834.71$715.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 190 found (avg debit $1.17, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$659.00Jul 30Jul 31$0.0570.0%42.3%
$704.00Jul 30Jul 31$0.0657.9%28.3%
$703.00Jul 30Jul 31$0.0855.7%28.0%
$702.00Jul 30Jul 31$0.0953.4%27.7%
$625.00Jul 30Jul 31$0.11150.7%61.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$632.00Jul 30Jul 31$0.05133.0%56.5%
$633.00Jul 30Jul 31$0.05130.4%55.9%
$634.00Jul 30Jul 31$0.06127.9%55.3%
$635.00Jul 30Jul 31$0.06125.3%54.7%
$705.00Jul 30Jul 31$0.0660.1%28.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,236 found (cheapest 0.57% of stock, avg 5.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$681.00Jul 30$1.80$2.11$3.91$677.09$684.910.57%
$682.00Jul 30$1.32$2.63$3.95$678.05$685.950.58%
$680.00Jul 30$2.38$1.69$4.07$675.93$684.070.60%
$683.00Jul 30$0.92$3.22$4.14$678.86$687.140.61%
$679.00Jul 30$3.04$1.34$4.38$674.62$683.380.64%
$684.00Jul 30$0.62$3.92$4.54$679.46$688.540.67%
$678.00Jul 30$3.76$1.07$4.83$673.17$682.830.71%
$685.00Jul 30$0.40$4.70$5.10$679.90$690.100.75%
$677.00Jul 30$4.55$0.86$5.41$671.59$682.410.79%
$686.00Jul 30$0.25$5.51$5.76$680.24$691.760.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 410 found (cheapest 0.16% of stock, avg 3.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$685.00$676.00Jul 30$0.40$0.69$1.09$674.91$686.09
$684.00$676.00Jul 30$0.62$0.69$1.31$674.69$685.31
$685.00$677.00Jul 30$0.40$0.86$1.26$675.74$686.26
$684.00$677.00Jul 30$0.62$0.86$1.48$675.52$685.48
$685.00$678.00Jul 30$0.40$1.07$1.47$676.53$686.47
$683.00$676.00Jul 30$0.92$0.69$1.61$674.39$684.61
$684.00$678.00Jul 30$0.62$1.07$1.69$676.31$685.69
$683.00$677.00Jul 30$0.92$0.86$1.78$675.22$684.78
$685.00$679.00Jul 30$0.40$1.34$1.74$677.26$686.74
$683.00$678.00Jul 30$0.92$1.07$1.99$676.01$684.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 664 found (best R:R 87.24, avg credit $3.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
575/580585/600Aug 31$14.83$0.1787.24$565.17$599.83
570/575585/600Aug 31$14.81$0.1977.95$560.19$599.81
565/570585/600Aug 31$14.80$0.2074.00$555.20$599.80
555/560585/600Aug 31$14.78$0.2267.18$545.22$599.78
560/565585/600Aug 31$14.77$0.2364.22$550.23$599.77
545/550585/600Aug 31$14.75$0.2559.00$535.25$599.75
555/560565/575Aug 31$9.82$0.1854.56$550.18$574.82
615/620625/630Aug 10$4.90$0.1049.00$615.10$629.90
570/575590/595Aug 21$4.90$0.1049.00$570.10$594.90
575/580590/595Aug 28$4.90$0.1049.00$575.10$594.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 326 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$595.00$600.00$605.00Jul 31$0.05$4.9599.00
$735.00$740.00$745.00Aug 12$0.06$4.9482.33
$560.00$570.00$580.00Aug 28$0.12$9.8882.33
$550.00$560.00$570.00Aug 14$0.13$9.8775.92
$590.00$595.00$600.00Jul 31$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$605.00$610.00$615.00Aug 28$0.05$4.9599.00
$625.00$630.00$635.00Aug 5$0.06$4.9482.33
$625.00$630.00$635.00Aug 7$0.06$4.9482.33
$610.00$615.00$620.00Aug 12$0.06$4.9482.33
$620.00$625.00$630.00Aug 12$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 837 found (best net $-0.01, 837 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$815.001:2Aug 4-$0.01$49.99
$575.00$625.001:2Aug 5-$7.30$42.70
$750.00$780.001:2Aug 6-$0.01$29.99
$775.00$800.001:2Aug 3-$0.01$24.99
$780.00$805.001:2Aug 6-$0.02$24.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$560.001:2Aug 12-$0.07$19.93
$565.00$555.001:2Aug 6-$0.05$9.95
$555.00$545.001:2Aug 10-$0.08$9.92
$610.00$600.001:2Aug 13-$0.59$9.41
$550.00$545.001:2Jul 31$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 656 found (best yield 3.61%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$681.00Sep 11$24.550.520.1%3.61%3.65%24--
$682.00Sep 11$23.970.510.2%3.52%3.72%9--
$683.00Sep 11$23.400.500.3%3.44%3.78%14--
$684.00Sep 11$22.830.500.5%3.35%3.84%9--
$681.00Sep 4$22.700.520.1%3.33%3.38%3119
$685.00Sep 11$22.270.490.6%3.27%3.91%345--
$682.00Sep 4$22.120.510.2%3.25%3.44%9433
$683.00Sep 4$21.540.500.3%3.16%3.51%1181
$681.00Aug 31$20.940.510.1%3.08%3.12%41126
$684.00Sep 4$20.980.500.5%3.08%3.57%2629

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,447,730
Total Puts 2,691,109
Put/Call Ratio 1.10
Net Difference -243,379

Prior's Put/Call Breakdown

Total Calls 1,850,993
Total Puts 1,899,514
Put/Call Ratio 1.03
Net Difference -48,521

Prior 7-Day Put/Call Summary

Total Calls 24,018,285
Total Puts 25,511,796
Average Put/Call Ratio 1.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All