Tour v472
QQQ
INVESCO QQQ TR
$680.78 +2.88%
(7/30 12:30) ◀
|
Thursday, July 30, 2026 (12:35pm)
January 2026
|
▶ (7/30 12:40)
◀ 7/30 12:35 ▶

Option Volume

Detail
ℹ
Current (07/30 12:35pm) 5,070,404
Calls: 2,407,263 (47%)
Puts: 2,663,141 (53%)
Prior (07/29) 3,699,283
Calls: 1,827,561 (49%)
Puts: 1,871,722 (51%)
Current vs Prior +37.06%
Calls: +31.72% (Calls)
Puts: +42.28% (Puts)
Prior 7-Day Total 49,330,030
Calls: 23,935,911 (49%)
Puts: 25,394,119 (51%)
Prior 7-Day Average 7,047,147
Calls: 3,419,415 (49%)
Puts: 3,627,731 (51%)
Current vs Prior 7-Day Avg -28.05%
Calls: -29.60%
Puts: -26.59%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 12:35pm) $1.17B
Calls: $626.91M (53%)
Puts: $545.17M (47%)
Prior (07/29) $1.38B
Calls: $422.90M (31%)
Puts: $952.55M (69%)
Current vs Prior -14.79%
Calls: +48.24%
Puts: -42.77%
Prior 7-Day Total $12.21B
Calls: $4.53B (37%)
Puts: $7.67B (63%)
Prior 7-Day Average $1.74B
Calls: $647.58M (37%)
Puts: $1.10B (63%)
Current vs Prior 7-Day Avg -32.79%
Calls: -3.19%
Puts: -50.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 12:35pm) 1.11
Prior (07/29) 1.02
Current vs Prior +8.02%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +3.41%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 12:35pm) 4,391,254
Calls: 2,029,612 (46%)
Puts: 2,361,642 (54%)
Prior (07/29) 4,374,087
Calls: 1,903,713 (44%)
Puts: 2,470,374 (56%)
Current vs Prior +0.39%
Prior 7-Day Total 29,440,081
Calls: 12,865,420 (44%)
Puts: 16,574,661 (56%)
Prior 7-Day Average 4,205,725
Calls: 1,837,917 (44%)
Puts: 2,367,808 (56%)
Current vs Prior 7-Day Avg +4.41%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.66% | 1.57%1.57% | 2.06%1.57% | 3.29%5.12% | 7.51%
Prior 1.69% | 2.32%0.30% | 2.32%2.32% | 3.96%5.69% | 7.98%
Current vs Prior -61.05% | -32.22%+419.62% | -10.92%-32.22% | -17.07%-10.00% | -5.85%
Prior 7-Day Avg 1.43% | 2.03%0.54% | 2.02%1.96% | 3.76%5.62% | 7.88%
Current vs 7-Day Avg -54.01% | -22.77%+188.82% | +2.28%-20.06% | -12.65%-8.99% | -4.63%
Prior 7-Day Eod 1.69% | 2.32%0.30% | 2.32%2.32% | 3.96%5.69% | 7.98%
Current vs 7-Day Eod -61.05% | -32.22%+419.62% | -10.92%-32.22% | -17.07%-10.00% | -5.85%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.69% | 0.75%
Calls: 0.41% | 0.71%
Puts: 0.97% | 0.79%
Prior 12.50% | 17.75%
Calls: 11.29% | 14.95%
Puts: 13.72% | 20.55%
Current vs Prior -94.48% | -95.77%
Prior 7-Day Avg 4.96% | 5.95%
Calls: 4.84% | 5.33%
Puts: 5.09% | 6.58%
Current vs 7-Day Avg -86.10% | -87.39%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.11.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BEARISHNEUTRALBEARISH
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,733 of results (avg 2.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$662.00Aug 2130.3230.38$30.350.2%250.6853
$676.00Aug 39.839.85$9.840.2%4110.61343
$664.00Aug 2128.8728.93$28.900.2%290.6643
$666.00Aug 2127.4527.51$27.480.2%640.65125
$667.00Aug 2126.7526.81$26.780.2%750.64101
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$693.00Aug 717.0217.06$17.040.2%220.67276
$702.00Aug 2127.5827.65$27.620.3%30.69204
$701.00Aug 2126.9427.01$26.980.3%420.68428
$700.00Aug 2126.3126.38$26.350.3%4.4K0.6758.5K
$699.00Aug 2125.6925.76$25.730.3%--0.66234

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 466 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$707.00Jul 310.050.06$0.0616.7%1.2K0.01817
$714.00Aug 30.050.06$0.0616.7%1250.01155
$689.00Jul 300.060.07$0.0714.3%39.3K0.042.5K
$705.00Jul 310.060.07$0.0714.3%4.9K0.029.1K
$713.00Aug 30.060.07$0.0714.3%470.01355
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$662.00Jul 300.050.06$0.0616.7%9.6K0.021.7K
$663.00Jul 300.050.06$0.0616.7%19.5K0.024.5K
$629.00Jul 310.050.06$0.0616.7%1050.012.9K
$630.00Jul 310.050.06$0.0616.7%1.3K0.015.1K
$631.00Jul 310.060.07$0.0714.3%1620.011.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,245 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Jul 3084.1687.69$85.934.1%--1.0010
$600.00Jul 3079.0782.67$80.874.5%381.0039
$610.00Jul 3069.3272.69$71.014.7%--1.0015
$615.00Jul 3064.0867.70$65.895.5%21.004
$616.00Jul 3063.0866.70$64.895.6%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$703.00Jul 3120.4222.57$21.5010.0%671.0052
$704.00Jul 3123.0123.61$23.312.6%131.0010
$705.00Jul 3123.9324.58$24.262.7%1461.00471
$706.00Jul 3125.0125.57$25.292.2%61.0082
$707.00Jul 3125.9926.58$26.282.2%141.0033

Most actively traded options today. High liquidity = easy entry/exit. 2,974 active (total vol 5.1M, top 185.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 302.422.43$2.420.4%178.4K0.5713.0K
$685.00Jul 300.400.41$0.412.4%164.1K0.186.0K
$682.00Jul 301.331.34$1.340.7%149.1K0.413.1K
$681.00Jul 301.821.83$1.830.5%138.3K0.491.7K
$683.00Jul 300.930.94$0.941.1%128.5K0.321.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 301.661.67$1.670.6%185.9K0.431.2K
$675.00Jul 300.550.56$0.561.8%149.3K0.172.2K
$678.00Jul 301.071.08$1.080.9%140.7K0.30825
$679.00Jul 301.321.34$1.331.5%124.9K0.361.4K
$670.00Jul 300.200.21$0.214.8%121.0K0.072.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 315 strikes (avg 233.8%, max 826.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Jul 30Sep 4196.7%21.2%826.2%2032
$770.00Jul 30Sep 4187.6%21.2%785.5%1096
$765.00Jul 30Sep 4178.5%21.2%742.5%17141
$759.00Jul 30Sep 4167.4%21.2%688.2%4113
$757.00Jul 30Sep 4163.7%21.3%669.5%65155
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$545.00Jul 30Sep 4328.7%40.8%705.4%10531
$550.00Jul 30Sep 4316.1%40.1%688.4%4210
$555.00Jul 30Sep 4303.6%39.4%670.1%3702
$560.00Jul 30Sep 4291.1%38.7%652.2%696
$565.00Jul 30Sep 4278.7%38.0%633.5%5374

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,568 found (best R:R 104.26, avg 4.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$735.00$745.00Aug 11$0.10$9.90$0.1099.00$735.10
$735.00$740.00Aug 12$0.10$4.90$0.1049.00$735.10
$730.00$735.00Aug 11$0.11$4.89$0.1144.45$730.11
$750.00$755.00Aug 21$0.11$4.89$0.1144.45$750.11
$735.00$740.00Aug 13$0.12$4.88$0.1240.67$735.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$580.00$560.00Aug 12$0.19$19.81$0.19104.26$579.81
$625.00$620.00Aug 5$0.10$4.90$0.1049.00$624.90
$595.00$590.00Aug 12$0.10$4.90$0.1049.00$594.90
$555.00$550.00Aug 28$0.10$4.90$0.1049.00$554.90
$620.00$615.00Aug 6$0.11$4.89$0.1144.45$619.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,074 found (best R:R 271.73, avg 2.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$570.00$600.00Aug 4$29.89$29.89$0.11271.73$599.89
$575.00$625.00Aug 5$49.56$49.56$0.44112.64$624.56
$550.00$560.00Aug 14$9.90$9.90$0.1099.00$559.90
$625.00$635.00Aug 5$9.87$9.87$0.1375.92$634.87
$600.00$610.00Jul 30$9.86$9.86$0.1470.43$609.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$738.00$721.00Aug 3$16.89$16.89$0.11153.55$721.11
$726.00$715.00Aug 6$10.85$10.85$0.1572.33$715.15
$739.00$734.00Jul 31$4.89$4.89$0.1144.45$734.11
$740.00$735.00Aug 21$4.89$4.89$0.1144.45$735.11
$755.00$742.00Aug 28$12.68$12.68$0.3239.62$742.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 190 found (avg debit $1.15, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$705.00Jul 30Jul 31$0.0659.4%28.9%
$590.00Jul 31Aug 7$0.0689.5%45.7%
$704.00Jul 30Jul 31$0.0757.2%28.8%
$648.00Jul 30Jul 31$0.0991.0%48.1%
$703.00Jul 30Jul 31$0.0955.0%28.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$631.00Jul 30Jul 31$0.05133.6%57.4%
$632.00Jul 30Jul 31$0.05131.5%56.4%
$633.00Jul 30Jul 31$0.06129.0%56.4%
$634.00Jul 30Jul 31$0.06126.5%55.3%
$695.00Jul 30Jul 31$0.0641.6%28.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,234 found (cheapest 0.57% of stock, avg 5.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$681.00Jul 30$1.83$2.06$3.89$677.11$684.890.57%
$682.00Jul 30$1.34$2.55$3.89$678.11$685.890.57%
$680.00Jul 30$2.42$1.67$4.09$675.91$684.090.60%
$683.00Jul 30$0.94$3.15$4.09$678.91$687.090.60%
$679.00Jul 30$3.11$1.33$4.44$674.56$683.440.65%
$684.00Jul 30$0.63$3.85$4.48$679.52$688.480.66%
$678.00Jul 30$3.85$1.08$4.93$673.07$682.930.72%
$685.00Jul 30$0.41$4.63$5.04$679.96$690.040.74%
$677.00Jul 30$4.63$0.87$5.50$671.50$682.500.81%
$686.00Jul 30$0.26$5.50$5.76$680.24$691.760.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 410 found (cheapest 0.16% of stock, avg 3.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$685.00$676.00Jul 30$0.41$0.70$1.11$674.89$686.11
$685.00$677.00Jul 30$0.41$0.87$1.28$675.72$686.28
$684.00$676.00Jul 30$0.63$0.70$1.33$674.67$685.33
$684.00$677.00Jul 30$0.63$0.87$1.50$675.50$685.50
$685.00$678.00Jul 30$0.41$1.08$1.49$676.51$686.49
$683.00$676.00Jul 30$0.94$0.70$1.64$674.36$684.64
$684.00$678.00Jul 30$0.63$1.08$1.71$676.29$685.71
$685.00$679.00Jul 30$0.41$1.33$1.74$677.26$686.74
$683.00$677.00Jul 30$0.94$0.87$1.81$675.19$684.81
$684.00$679.00Jul 30$0.63$1.33$1.96$677.04$685.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 675 found (best R:R 61.50, avg credit $3.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
555/560565/575Aug 31$9.84$0.1661.50$550.16$574.84
545/550565/575Aug 31$9.82$0.1854.56$540.18$574.82
550/555565/575Aug 31$9.82$0.1854.56$545.18$574.82
605/610615/620Aug 14$4.89$0.1144.45$605.11$619.89
570/575580/585Aug 21$4.89$0.1144.45$570.11$584.89
550/555560/570Aug 28$9.78$0.2244.45$545.22$569.78
580/585605/610Aug 28$4.89$0.1144.45$580.11$609.89
585/590620/625Aug 31$4.89$0.1144.45$585.11$624.89
590/595600/605Aug 31$4.89$0.1144.45$590.11$604.89
625/630635/640Aug 5$4.88$0.1240.67$625.12$639.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 335 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$620.00$630.00$640.00Aug 4$0.07$9.93141.86
$600.00$610.00$620.00Aug 7$0.07$9.93141.86
$600.00$605.00$610.00Aug 6$0.05$4.9599.00
$635.00$640.00$645.00Aug 5$0.06$4.9482.33
$610.00$615.00$620.00Aug 28$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$625.00$630.00$635.00Aug 7$0.05$4.9599.00
$620.00$625.00$630.00Aug 11$0.05$4.9599.00
$620.00$625.00$630.00Aug 12$0.05$4.9599.00
$595.00$600.00$605.00Aug 31$0.05$4.9599.00
$630.00$635.00$640.00Aug 5$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 835 found (best net $-0.01, 834 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$815.001:2Aug 4-$0.01$49.99
$575.00$625.001:2Aug 5-$7.32$42.68
$750.00$780.001:2Aug 6-$0.01$29.99
$775.00$800.001:2Aug 3-$0.01$24.99
$780.00$805.001:2Aug 6-$0.02$24.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$560.001:2Aug 12-$0.06$19.94
$565.00$555.001:2Aug 6-$0.05$9.95
$555.00$545.001:2Aug 10-$0.08$9.92
$610.00$600.001:2Aug 13-$0.59$9.41
$550.00$545.001:2Jul 31$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 662 found (best yield 3.63%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$681.00Sep 11$24.740.520.0%3.63%3.67%14--
$682.00Sep 11$24.160.510.2%3.55%3.73%9--
$683.00Sep 11$23.580.500.3%3.46%3.79%14--
$684.00Sep 11$23.020.500.5%3.38%3.85%9--
$681.00Sep 4$22.900.520.0%3.36%3.40%3119
$685.00Sep 11$22.460.490.6%3.30%3.92%332--
$682.00Sep 4$22.310.510.2%3.28%3.46%9433
$683.00Sep 4$21.740.500.3%3.19%3.52%1181
$681.00Aug 31$21.150.510.0%3.11%3.14%41126
$684.00Sep 4$21.180.500.5%3.11%3.58%2629

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,407,263
Total Puts 2,663,141
Put/Call Ratio 1.11
Net Difference -255,878

Prior's Put/Call Breakdown

Total Calls 1,827,561
Total Puts 1,871,722
Put/Call Ratio 1.02
Net Difference -44,161

Prior 7-Day Put/Call Summary

Total Calls 23,935,911
Total Puts 25,394,119
Average Put/Call Ratio 1.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All