Tour v472
QQQ
INVESCO QQQ TR
$681.35 +2.96%
(7/30 12:25) ◀
|
Thursday, July 30, 2026 (12:30pm)
January 2026
|
▶ (7/30 12:35)
◀ 7/30 12:30 ▶

Option Volume

Detail
ℹ
Current (07/30 12:30pm) 4,990,289
Calls: 2,372,375 (48%)
Puts: 2,617,914 (52%)
Prior (07/29) 3,622,654
Calls: 1,785,592 (49%)
Puts: 1,837,062 (51%)
Current vs Prior +37.75%
Calls: +32.86% (Calls)
Puts: +42.51% (Puts)
Prior 7-Day Total 49,134,232
Calls: 23,850,507 (49%)
Puts: 25,283,725 (51%)
Prior 7-Day Average 7,019,176
Calls: 3,407,215 (49%)
Puts: 3,611,960 (51%)
Current vs Prior 7-Day Avg -28.90%
Calls: -30.37%
Puts: -27.52%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 12:30pm) $1.17B
Calls: $669.77M (57%)
Puts: $500.50M (43%)
Prior (07/29) $1.32B
Calls: $428.44M (32%)
Puts: $891.11M (68%)
Current vs Prior -11.31%
Calls: +56.33%
Puts: -43.83%
Prior 7-Day Total $12.22B
Calls: $4.61B (38%)
Puts: $7.61B (62%)
Prior 7-Day Average $1.75B
Calls: $658.71M (38%)
Puts: $1.09B (62%)
Current vs Prior 7-Day Avg -32.94%
Calls: +1.68%
Puts: -53.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 12:30pm) 1.10
Prior (07/29) 1.03
Current vs Prior +7.26%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +3.25%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 12:30pm) 4,391,254
Calls: 2,029,612 (46%)
Puts: 2,361,642 (54%)
Prior (07/29) 4,374,087
Calls: 1,903,713 (44%)
Puts: 2,470,374 (56%)
Current vs Prior +0.39%
Prior 7-Day Total 29,440,081
Calls: 12,865,420 (44%)
Puts: 16,574,661 (56%)
Prior 7-Day Average 4,205,725
Calls: 1,837,917 (44%)
Puts: 2,367,808 (56%)
Current vs Prior 7-Day Avg +4.41%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.65% | 1.56%1.56% | 2.04%1.56% | 3.27%5.10% | 7.51%
Prior 1.69% | 2.32%0.30% | 2.32%2.32% | 3.96%5.69% | 7.98%
Current vs Prior -61.60% | -32.85%+414.79% | -11.75%-32.85% | -17.58%-10.34% | -5.93%
Prior 7-Day Avg 1.43% | 2.03%0.54% | 2.02%1.96% | 3.76%5.62% | 7.88%
Current vs 7-Day Avg -54.67% | -23.48%+186.13% | +1.33%-20.81% | -13.19%-9.33% | -4.71%
Prior 7-Day Eod 1.69% | 2.32%0.30% | 2.32%2.32% | 3.96%5.69% | 7.98%
Current vs 7-Day Eod -61.60% | -32.85%+414.79% | -11.75%-32.85% | -17.58%-10.34% | -5.93%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.69% | 0.85%
Calls: 0.93% | 0.94%
Puts: 0.44% | 0.76%
Prior 12.50% | 17.75%
Calls: 11.29% | 14.95%
Puts: 13.72% | 20.55%
Current vs Prior -94.48% | -95.21%
Prior 7-Day Avg 4.96% | 5.95%
Calls: 4.84% | 5.33%
Puts: 5.09% | 6.58%
Current vs 7-Day Avg -86.10% | -85.71%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.10.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:30BULLISHBEARISHBEARISH
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BEARISHNEUTRALBEARISH
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,721 of results (avg 2.5%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$662.00Aug 2833.3733.50$33.440.4%--0.6642
$662.00Aug 2130.7130.83$30.770.4%250.6853
$663.00Aug 2129.9730.09$30.030.4%90.6782
$664.00Aug 2129.2529.37$29.310.4%290.6743
$661.00Aug 2834.0834.22$34.150.4%40.6711
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$702.00Aug 2127.1727.28$27.230.4%30.68204
$698.00Aug 2124.7024.80$24.750.4%40.64344
$691.00Aug 2120.8020.89$20.850.4%90.571.1K
$699.00Aug 2125.3025.41$25.360.4%--0.65234
$695.00Aug 2122.9623.06$23.010.4%550.6120.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 454 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Jul 310.050.06$0.0616.7%6700.014.7K
$715.00Aug 30.050.06$0.0616.7%1540.01701
$690.00Jul 300.060.07$0.0714.3%79.3K0.046.3K
$689.00Jul 300.090.10$0.1010.0%39.1K0.052.5K
$704.00Jul 310.090.10$0.1010.0%1.3K0.022.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$662.00Jul 300.050.06$0.0616.7%9.6K0.021.7K
$663.00Jul 300.050.06$0.0616.7%19.5K0.024.5K
$629.00Jul 310.050.06$0.0616.7%1050.012.9K
$630.00Jul 310.050.06$0.0616.7%1.3K0.015.1K
$664.00Jul 300.060.07$0.0714.3%19.0K0.022.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,240 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Jul 3084.9988.31$86.653.8%--1.0010
$600.00Jul 3080.0283.31$81.664.0%381.0039
$610.00Jul 3070.0273.31$71.664.6%--1.0015
$615.00Jul 3064.9868.31$66.655.0%21.004
$616.00Jul 3064.0267.31$65.665.0%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$704.00Jul 3122.3322.86$22.602.3%121.0010
$705.00Jul 3123.2623.92$23.592.8%1461.00471
$706.00Jul 3124.3324.91$24.622.4%61.0082
$707.00Jul 3125.3326.33$25.833.9%141.0033
$708.00Jul 3126.3226.91$26.622.2%161.0099

Most actively traded options today. High liquidity = easy entry/exit. 2,962 active (total vol 5.0M, top 179.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 302.752.77$2.760.7%175.2K0.6013.0K
$685.00Jul 300.530.54$0.541.9%160.2K0.216.0K
$682.00Jul 301.591.60$1.600.6%145.9K0.453.1K
$681.00Jul 302.132.15$2.140.9%135.5K0.531.7K
$683.00Jul 301.141.16$1.151.7%126.4K0.361.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 301.431.45$1.441.4%179.4K0.401.2K
$675.00Jul 300.470.49$0.484.2%147.3K0.152.2K
$678.00Jul 300.900.92$0.912.2%137.9K0.27825
$679.00Jul 301.131.15$1.141.8%121.2K0.331.4K
$670.00Jul 300.180.19$0.195.3%120.3K0.062.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 313 strikes (avg 229.8%, max 812.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Jul 30Sep 4193.5%21.2%812.7%2032
$770.00Jul 30Sep 4184.5%21.1%773.0%1096
$765.00Jul 30Sep 4175.5%21.1%730.8%17141
$759.00Jul 30Sep 4164.5%21.2%676.0%4113
$757.00Jul 30Sep 4160.8%21.2%657.8%65155
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$550.00Jul 30Sep 4313.5%40.2%680.9%4210
$555.00Jul 30Sep 4301.1%39.5%663.3%3702
$560.00Jul 30Sep 4288.8%38.8%645.1%696
$565.00Jul 30Sep 4276.6%38.1%626.5%5374
$570.00Jul 30Sep 4264.4%37.4%607.1%23188

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,561 found (best R:R 110.11, avg 4.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$735.00$745.00Aug 11$0.10$9.90$0.1099.00$735.10
$735.00$740.00Aug 12$0.10$4.90$0.1049.00$735.10
$750.00$755.00Aug 21$0.11$4.89$0.1144.45$750.11
$730.00$735.00Aug 11$0.12$4.88$0.1240.67$730.12
$735.00$740.00Aug 13$0.12$4.88$0.1240.67$735.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$580.00$560.00Aug 12$0.18$19.82$0.18110.11$579.82
$625.00$620.00Aug 5$0.10$4.90$0.1049.00$624.90
$590.00$585.00Aug 14$0.10$4.90$0.1049.00$589.90
$620.00$615.00Aug 6$0.11$4.89$0.1144.45$619.89
$610.00$605.00Aug 10$0.11$4.89$0.1144.45$609.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,047 found (best R:R 155.25, avg 2.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$575.00$625.00Aug 5$49.68$49.68$0.32155.25$624.68
$570.00$585.00Aug 14$14.88$14.88$0.12124.00$584.88
$625.00$640.00Aug 3$14.75$14.75$0.2559.00$639.75
$630.00$640.00Aug 4$9.82$9.82$0.1854.56$639.82
$600.00$610.00Aug 7$9.82$9.82$0.1854.56$609.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$740.00$735.00Aug 21$4.88$4.88$0.1240.67$735.12
$755.00$742.00Aug 28$12.59$12.59$0.4130.71$742.41
$745.00$740.00Aug 21$4.83$4.83$0.1728.41$740.17
$725.00$722.00Aug 7$2.89$2.89$0.1126.27$722.11
$725.00$715.00Aug 10$9.45$9.45$0.5517.18$715.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 196 found (avg debit $1.17, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$706.00Jul 30Jul 31$0.0659.8%29.6%
$705.00Jul 30Jul 31$0.0757.6%29.2%
$635.00Jul 30Jul 31$0.09123.7%55.1%
$657.00Jul 30Jul 31$0.0972.4%43.8%
$704.00Jul 30Jul 31$0.0955.4%28.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$632.00Jul 30Jul 31$0.05130.8%56.8%
$633.00Jul 30Jul 31$0.05128.7%56.3%
$634.00Jul 30Jul 31$0.06126.2%55.7%
$635.00Jul 30Jul 31$0.06123.7%55.1%
$718.00Jul 30Jul 31$0.0685.0%36.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,230 found (cheapest 0.57% of stock, avg 5.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$682.00Jul 30$1.60$2.28$3.88$678.12$685.880.57%
$681.00Jul 30$2.14$1.81$3.95$677.05$684.950.58%
$683.00Jul 30$1.15$2.82$3.97$679.03$686.970.58%
$680.00Jul 30$2.76$1.44$4.20$675.80$684.200.62%
$684.00Jul 30$0.81$3.48$4.29$679.71$688.290.63%
$679.00Jul 30$3.47$1.14$4.61$674.39$683.610.68%
$685.00Jul 30$0.54$4.21$4.75$680.25$689.750.70%
$678.00Jul 30$4.24$0.91$5.15$672.85$683.150.76%
$686.00Jul 30$0.35$5.03$5.38$680.62$691.380.79%
$677.00Jul 30$5.06$0.73$5.79$671.21$682.790.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 410 found (cheapest 0.16% of stock, avg 3.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$686.00$677.00Jul 30$0.35$0.73$1.08$675.92$687.08
$686.00$678.00Jul 30$0.35$0.91$1.26$676.74$687.26
$685.00$677.00Jul 30$0.54$0.73$1.27$675.73$686.27
$685.00$678.00Jul 30$0.54$0.91$1.45$676.55$686.45
$686.00$679.00Jul 30$0.35$1.14$1.49$677.51$687.49
$684.00$677.00Jul 30$0.81$0.73$1.54$675.46$685.54
$684.00$678.00Jul 30$0.81$0.91$1.72$676.28$685.72
$685.00$679.00Jul 30$0.54$1.14$1.68$677.32$686.68
$686.00$680.00Jul 30$0.35$1.44$1.79$678.21$687.79
$683.00$677.00Jul 30$1.15$0.73$1.88$675.12$684.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 665 found (best R:R 49.00, avg credit $3.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
610/615655/660Aug 11$4.90$0.1049.00$610.10$659.90
570/575595/600Aug 21$4.90$0.1049.00$570.10$599.90
550/555560/570Aug 28$9.80$0.2049.00$545.20$569.80
585/590605/610Aug 28$4.90$0.1049.00$585.10$609.90
555/560565/575Aug 31$9.80$0.2049.00$550.20$574.80
590/595600/605Aug 31$4.90$0.1049.00$590.10$604.90
630/635640/645Aug 5$4.89$0.1144.45$630.11$644.89
620/625635/640Aug 6$4.89$0.1144.45$620.11$639.89
580/585605/610Aug 28$4.89$0.1144.45$580.11$609.89
550/555565/575Aug 31$9.78$0.2244.45$545.22$574.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 306 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$600.00$610.00$620.00Aug 7$0.06$9.94165.67
$600.00$605.00$610.00Aug 14$0.06$4.9482.33
$570.00$575.00$580.00Aug 21$0.06$4.9482.33
$730.00$735.00$740.00Aug 12$0.07$4.9370.43
$595.00$600.00$605.00Aug 14$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$625.00$630.00$635.00Aug 6$0.05$4.9599.00
$615.00$620.00$625.00Aug 12$0.05$4.9599.00
$635.00$640.00$645.00Aug 5$0.06$4.9482.33
$615.00$620.00$625.00Aug 10$0.06$4.9482.33
$625.00$630.00$635.00Aug 10$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 818 found (best net $-0.01, 817 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$815.001:2Aug 4-$0.01$49.99
$575.00$625.001:2Aug 5-$7.73$42.27
$750.00$780.001:2Aug 6-$0.01$29.99
$775.00$800.001:2Aug 3-$0.01$24.99
$780.00$805.001:2Aug 6-$0.02$24.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$560.001:2Aug 12-$0.07$19.93
$565.00$555.001:2Aug 6-$0.05$9.95
$610.00$600.001:2Aug 13-$0.59$9.41
$555.00$550.001:2Jul 30-$0.01$4.99
$560.00$555.001:2Jul 30-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 652 found (best yield 3.60%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$682.00Sep 11$24.510.510.1%3.60%3.69%9--
$683.00Sep 11$23.950.510.2%3.52%3.76%14--
$684.00Sep 11$23.380.500.4%3.43%3.82%9--
$685.00Sep 11$22.800.500.5%3.35%3.88%325--
$682.00Sep 4$22.660.510.1%3.33%3.42%9433
$683.00Sep 4$22.070.500.2%3.24%3.48%981
$684.00Sep 4$21.520.500.4%3.16%3.55%2629
$685.00Sep 4$20.980.490.5%3.08%3.61%79158
$682.00Aug 31$20.900.510.1%3.07%3.16%7456
$686.00Sep 4$20.410.480.7%3.00%3.68%--16

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,372,375
Total Puts 2,617,914
Put/Call Ratio 1.10
Net Difference -245,539

Prior's Put/Call Breakdown

Total Calls 1,785,592
Total Puts 1,837,062
Put/Call Ratio 1.03
Net Difference -51,470

Prior 7-Day Put/Call Summary

Total Calls 23,850,507
Total Puts 25,283,725
Average Put/Call Ratio 1.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All