Tour v472
QQQ
INVESCO QQQ TR
$681.68 +3.01%
(7/30 12:20) ◀
|
Thursday, July 30, 2026 (12:25pm)
January 2026
|
▶ (7/30 12:30)
◀ 7/30 12:25 ▶

Option Volume

Detail
ℹ
Current (07/30 12:25pm) 4,926,689
Calls: 2,348,752 (48%)
Puts: 2,577,937 (52%)
Prior (07/29) 3,553,011
Calls: 1,745,930 (49%)
Puts: 1,807,081 (51%)
Current vs Prior +38.66%
Calls: +34.53% (Calls)
Puts: +42.66% (Puts)
Prior 7-Day Total 48,902,799
Calls: 23,739,118 (49%)
Puts: 25,163,681 (51%)
Prior 7-Day Average 6,986,114
Calls: 3,391,302 (49%)
Puts: 3,594,811 (51%)
Current vs Prior 7-Day Avg -29.48%
Calls: -30.74%
Puts: -28.29%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 12:25pm) $1.19B
Calls: $700.53M (59%)
Puts: $489.21M (41%)
Prior (07/29) $1.31B
Calls: $387.00M (30%)
Puts: $924.36M (70%)
Current vs Prior -9.27%
Calls: +81.02%
Puts: -47.08%
Prior 7-Day Total $12.17B
Calls: $4.58B (38%)
Puts: $7.59B (62%)
Prior 7-Day Average $1.74B
Calls: $653.60M (38%)
Puts: $1.08B (62%)
Current vs Prior 7-Day Avg -31.56%
Calls: +7.18%
Puts: -54.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 12:25pm) 1.10
Prior (07/29) 1.03
Current vs Prior +6.04%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +2.69%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 12:25pm) 4,391,254
Calls: 2,029,612 (46%)
Puts: 2,361,642 (54%)
Prior (07/29) 4,374,087
Calls: 1,903,713 (44%)
Puts: 2,470,374 (56%)
Current vs Prior +0.39%
Prior 7-Day Total 29,440,081
Calls: 12,865,420 (44%)
Puts: 16,574,661 (56%)
Prior 7-Day Average 4,205,725
Calls: 1,837,917 (44%)
Puts: 2,367,808 (56%)
Current vs Prior 7-Day Avg +4.41%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.68% | 1.57%1.57% | 2.06%1.57% | 3.28%5.11% | 7.51%
Prior 1.69% | 2.32%0.30% | 2.32%2.32% | 3.96%5.69% | 7.98%
Current vs Prior -59.54% | -32.25%+419.42% | -11.03%-32.24% | -17.25%-10.25% | -5.89%
Prior 7-Day Avg 1.43% | 2.03%0.54% | 2.02%1.96% | 3.76%5.62% | 7.88%
Current vs 7-Day Avg -52.23% | -22.80%+188.71% | +2.15%-20.09% | -12.84%-9.24% | -4.66%
Prior 7-Day Eod 1.69% | 2.32%0.30% | 2.32%2.32% | 3.96%5.69% | 7.98%
Current vs 7-Day Eod -59.54% | -32.25%+419.42% | -11.03%-32.24% | -17.25%-10.25% | -5.89%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.64% | 0.74%
Calls: 0.82% | 0.72%
Puts: 0.45% | 0.77%
Prior 12.50% | 17.75%
Calls: 11.29% | 14.95%
Puts: 13.72% | 20.55%
Current vs Prior -94.88% | -95.83%
Prior 7-Day Avg 4.96% | 5.95%
Calls: 4.84% | 5.33%
Puts: 5.09% | 6.58%
Current vs 7-Day Avg -87.11% | -87.56%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.10.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BEARISHNEUTRALBEARISH
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,703 of results (avg 2.6%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$662.00Aug 2130.9331.05$30.990.4%250.6853
$663.00Aug 2130.1930.31$30.250.4%90.6882
$660.00Aug 2835.0335.17$35.100.4%280.6830
$664.00Aug 2129.4729.59$29.530.4%290.6743
$666.00Aug 2128.0328.15$28.090.4%640.65125
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$702.00Aug 2126.9827.10$27.040.4%30.68204
$682.00Jul 302.222.23$2.230.4%72.0K0.53431
$701.00Aug 2126.3526.47$26.410.5%420.67428
$700.00Aug 2125.7325.85$25.790.5%4.4K0.6658.5K
$703.00Aug 2127.6227.75$27.690.5%210.69166

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 463 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$691.00Jul 300.050.06$0.0616.7%33.5K0.033.0K
$708.00Jul 310.050.06$0.0616.7%6690.014.7K
$715.00Aug 30.050.06$0.0616.7%1540.01701
$714.00Aug 30.060.07$0.0714.3%1250.01155
$721.00Aug 40.060.07$0.0714.3%--0.0148
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$662.00Jul 300.050.06$0.0616.7%9.6K0.021.7K
$629.00Jul 310.050.06$0.0616.7%910.012.9K
$630.00Jul 310.050.06$0.0616.7%1.3K0.015.1K
$663.00Jul 300.060.07$0.0714.3%19.4K0.024.5K
$632.00Jul 310.060.07$0.0714.3%6650.011.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,237 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Jul 3084.9988.55$86.774.1%--1.0010
$600.00Jul 3080.0283.55$81.794.3%381.0039
$610.00Jul 3070.3073.55$71.934.5%--1.0015
$615.00Jul 3065.3068.57$66.944.9%21.004
$616.00Jul 3064.3067.55$65.934.9%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$704.00Jul 3121.9422.71$22.333.4%121.0010
$705.00Jul 3122.8723.66$23.273.4%1461.00471
$706.00Jul 3123.9324.70$24.323.2%61.0082
$707.00Jul 3124.9325.70$25.323.0%141.0033
$708.00Jul 3125.9326.69$26.312.9%161.0099

Most actively traded options today. High liquidity = easy entry/exit. 2,959 active (total vol 4.9M, top 175.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 303.073.09$3.080.6%171.8K0.6213.0K
$685.00Jul 300.660.67$0.671.5%159.1K0.246.0K
$682.00Jul 301.841.86$1.851.1%142.7K0.473.1K
$681.00Jul 302.422.44$2.430.8%133.7K0.551.7K
$683.00Jul 301.351.37$1.361.5%124.7K0.391.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 301.441.46$1.451.4%175.7K0.381.2K
$675.00Jul 300.530.54$0.541.9%146.1K0.152.2K
$678.00Jul 300.950.96$0.961.0%136.4K0.27825
$679.00Jul 301.171.19$1.181.7%119.3K0.321.4K
$670.00Jul 300.210.22$0.224.5%119.2K0.072.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 312 strikes (avg 228.2%, max 804.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Jul 30Sep 4191.1%21.1%804.4%2032
$770.00Jul 30Sep 4182.3%21.1%763.8%1096
$765.00Jul 30Sep 4173.3%21.1%721.2%17141
$759.00Jul 30Sep 4162.4%21.2%667.3%4113
$757.00Jul 30Sep 4158.8%21.2%648.0%65155
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$550.00Jul 30Sep 4311.4%40.2%675.4%4210
$555.00Jul 30Sep 4299.1%39.5%657.9%3702
$560.00Jul 30Sep 4286.9%38.8%639.8%696
$565.00Jul 30Sep 4274.8%38.1%621.3%5374
$570.00Jul 30Sep 4262.8%37.4%602.4%23188

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,554 found (best R:R 110.11, avg 4.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$735.00$745.00Aug 11$0.10$9.90$0.1099.00$735.10
$750.00$755.00Aug 21$0.11$4.89$0.1144.45$750.11
$730.00$735.00Aug 11$0.12$4.88$0.1240.67$730.12
$735.00$740.00Aug 13$0.13$4.87$0.1337.46$735.13
$760.00$765.00Aug 28$0.13$4.87$0.1337.46$760.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$580.00$560.00Aug 12$0.18$19.82$0.18110.11$579.82
$625.00$620.00Aug 5$0.10$4.90$0.1049.00$624.90
$590.00$585.00Aug 14$0.10$4.90$0.1049.00$589.90
$610.00$605.00Aug 10$0.11$4.89$0.1144.45$609.89
$605.00$600.00Aug 11$0.11$4.89$0.1144.45$604.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,059 found (best R:R 276.78, avg 2.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$575.00$625.00Aug 5$49.82$49.82$0.18276.78$624.82
$570.00$585.00Aug 14$14.86$14.86$0.14106.14$584.86
$625.00$640.00Aug 3$14.80$14.80$0.2074.00$639.80
$600.00$610.00Jul 30$9.86$9.86$0.1470.43$609.86
$550.00$560.00Aug 31$9.82$9.82$0.1854.56$559.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$726.00$715.00Aug 6$10.89$10.89$0.1199.00$715.11
$755.00$742.00Aug 28$12.53$12.53$0.4726.66$742.47
$742.00$738.00Aug 3$3.84$3.84$0.1624.00$738.16
$709.00$706.00Aug 5$2.88$2.88$0.1224.00$706.12
$745.00$740.00Aug 21$4.78$4.78$0.2221.73$740.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 192 found (avg debit $1.17, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$706.00Jul 30Jul 31$0.0658.5%29.3%
$625.00Jul 30Jul 31$0.07148.5%61.6%
$610.00Jul 30Jul 31$0.08168.8%72.4%
$705.00Jul 30Jul 31$0.0856.4%29.1%
$704.00Jul 30Jul 31$0.0954.2%28.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$632.00Jul 30Jul 31$0.05130.3%57.0%
$633.00Jul 30Jul 31$0.05128.3%56.0%
$705.00Jul 30Jul 31$0.0556.4%29.1%
$634.00Jul 30Jul 31$0.06125.8%56.0%
$635.00Jul 30Jul 31$0.06123.3%55.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,228 found (cheapest 0.60% of stock, avg 5.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$682.00Jul 30$1.85$2.23$4.08$677.92$686.080.60%
$683.00Jul 30$1.36$2.73$4.09$678.91$687.090.60%
$681.00Jul 30$2.43$1.80$4.23$676.77$685.230.62%
$684.00Jul 30$0.97$3.34$4.31$679.69$688.310.63%
$680.00Jul 30$3.08$1.45$4.53$675.47$684.530.66%
$685.00Jul 30$0.67$4.04$4.71$680.29$689.710.69%
$679.00Jul 30$3.81$1.18$4.99$674.01$683.990.73%
$686.00Jul 30$0.44$4.83$5.27$680.73$691.270.77%
$678.00Jul 30$4.58$0.96$5.54$672.46$683.540.81%
$687.00Jul 30$0.29$5.66$5.95$681.05$692.950.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 405 found (cheapest 0.18% of stock, avg 3.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$686.00$677.00Jul 30$0.44$0.78$1.22$675.78$687.22
$685.00$677.00Jul 30$0.67$0.78$1.45$675.55$686.45
$686.00$678.00Jul 30$0.44$0.96$1.40$676.60$687.40
$685.00$678.00Jul 30$0.67$0.96$1.63$676.37$686.63
$686.00$679.00Jul 30$0.44$1.18$1.62$677.38$687.62
$684.00$677.00Jul 30$0.97$0.78$1.75$675.25$685.75
$685.00$679.00Jul 30$0.67$1.18$1.85$677.15$686.85
$684.00$678.00Jul 30$0.97$0.96$1.93$676.07$685.93
$686.00$680.00Jul 30$0.44$1.45$1.89$678.11$687.89
$683.00$677.00Jul 30$1.36$0.78$2.14$674.86$685.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 661 found (best R:R 89.91, avg credit $3.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
620/625640/650Aug 10$9.89$0.1189.91$615.11$649.89
615/620640/650Aug 10$9.83$0.1757.82$610.17$649.83
610/615640/650Aug 10$9.82$0.1854.56$605.18$649.82
550/555565/575Aug 31$9.82$0.1854.56$545.18$574.82
555/560565/575Aug 31$9.82$0.1854.56$550.18$574.82
605/610640/650Aug 10$9.79$0.2146.62$600.21$649.79
615/620625/630Aug 10$4.89$0.1144.45$615.11$629.89
580/585595/600Aug 21$4.89$0.1144.45$580.11$599.89
560/565570/580Aug 28$9.78$0.2244.45$555.22$579.78
570/575580/585Aug 28$4.89$0.1144.45$570.11$584.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 320 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$600.00$610.00$620.00Aug 7$0.05$9.95199.00
$585.00$590.00$595.00Aug 14$0.07$4.9370.43
$600.00$605.00$610.00Aug 21$0.07$4.9370.43
$595.00$600.00$605.00Jul 31$0.08$4.9261.50
$730.00$735.00$740.00Aug 12$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$625.00$630.00$635.00Aug 6$0.05$4.9599.00
$605.00$610.00$615.00Aug 28$0.05$4.9599.00
$615.00$620.00$625.00Aug 28$0.05$4.9599.00
$605.00$610.00$615.00Aug 31$0.05$4.9599.00
$630.00$635.00$640.00Aug 5$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 819 found (best net $-0.01, 818 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$815.001:2Aug 4-$0.01$49.99
$575.00$625.001:2Aug 5-$7.71$42.29
$750.00$780.001:2Aug 6-$0.01$29.99
$775.00$800.001:2Aug 3-$0.01$24.99
$780.00$805.001:2Aug 6-$0.02$24.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$560.001:2Aug 12-$0.07$19.93
$565.00$555.001:2Aug 6-$0.05$9.95
$610.00$600.001:2Aug 13-$0.59$9.41
$555.00$550.001:2Jul 30-$0.01$4.99
$560.00$555.001:2Jul 30-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 658 found (best yield 3.62%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$682.00Sep 11$24.680.520.1%3.62%3.67%9--
$683.00Sep 11$24.100.510.2%3.54%3.73%14--
$684.00Sep 11$23.540.500.3%3.45%3.79%9--
$685.00Sep 11$22.970.500.5%3.37%3.86%325--
$682.00Sep 4$22.830.510.1%3.35%3.40%9433
$683.00Sep 4$22.240.510.2%3.26%3.46%381
$684.00Sep 4$21.670.500.3%3.18%3.52%2629
$685.00Sep 4$21.110.490.5%3.10%3.58%79158
$682.00Aug 31$21.060.510.1%3.09%3.14%7356
$686.00Sep 4$20.560.490.6%3.02%3.65%--16

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,348,752
Total Puts 2,577,937
Put/Call Ratio 1.10
Net Difference -229,185

Prior's Put/Call Breakdown

Total Calls 1,745,930
Total Puts 1,807,081
Put/Call Ratio 1.03
Net Difference -61,151

Prior 7-Day Put/Call Summary

Total Calls 23,739,118
Total Puts 25,163,681
Average Put/Call Ratio 1.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All