Tour v472
QQQ
INVESCO QQQ TR
$681.91 +3.05%
(7/30 12:15) ◀
|
Thursday, July 30, 2026 (12:20pm)
January 2026
|
▶ (7/30 12:25)
◀ 7/30 12:20 ▶

Option Volume

Detail
ℹ
Current (07/30 12:20pm) 4,870,353
Calls: 2,324,889 (48%)
Puts: 2,545,464 (52%)
Prior (07/29) 3,443,988
Calls: 1,692,491 (49%)
Puts: 1,751,497 (51%)
Current vs Prior +41.42%
Calls: +37.36% (Calls)
Puts: +45.33% (Puts)
Prior 7-Day Total 48,646,341
Calls: 23,611,498 (49%)
Puts: 25,034,843 (51%)
Prior 7-Day Average 6,949,477
Calls: 3,373,071 (49%)
Puts: 3,576,406 (51%)
Current vs Prior 7-Day Avg -29.92%
Calls: -31.08%
Puts: -28.83%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 12:20pm) $1.19B
Calls: $722.88M (61%)
Puts: $468.43M (39%)
Prior (07/29) $1.36B
Calls: $327.53M (24%)
Puts: $1.03B (76%)
Current vs Prior -12.32%
Calls: +120.71%
Puts: -54.57%
Prior 7-Day Total $12.11B
Calls: $4.52B (37%)
Puts: $7.59B (63%)
Prior 7-Day Average $1.73B
Calls: $645.79M (37%)
Puts: $1.08B (63%)
Current vs Prior 7-Day Avg -31.15%
Calls: +11.94%
Puts: -56.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 12:20pm) 1.09
Prior (07/29) 1.03
Current vs Prior +5.80%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +2.37%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 12:20pm) 4,391,254
Calls: 2,029,612 (46%)
Puts: 2,361,642 (54%)
Prior (07/29) 4,374,087
Calls: 1,903,713 (44%)
Puts: 2,470,374 (56%)
Current vs Prior +0.39%
Prior 7-Day Total 29,440,081
Calls: 12,865,420 (44%)
Puts: 16,574,661 (56%)
Prior 7-Day Average 4,205,725
Calls: 1,837,917 (44%)
Puts: 2,367,808 (56%)
Current vs Prior 7-Day Avg +4.41%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.70% | 1.58%1.58% | 2.07%1.58% | 3.27%5.09% | 7.49%
Prior 1.69% | 2.32%0.30% | 2.32%2.32% | 3.96%5.69% | 7.98%
Current vs Prior -58.77% | -31.70%+423.59% | -10.68%-31.70% | -17.36%-10.51% | -6.12%
Prior 7-Day Avg 1.43% | 2.03%0.54% | 2.02%1.96% | 3.76%5.62% | 7.88%
Current vs 7-Day Avg -51.32% | -22.17%+191.02% | +2.55%-19.45% | -12.95%-9.51% | -4.90%
Prior 7-Day Eod 1.69% | 2.32%0.30% | 2.32%2.32% | 3.96%5.69% | 7.98%
Current vs 7-Day Eod -58.77% | -31.70%+423.59% | -10.68%-31.70% | -17.36%-10.51% | -6.12%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.66% | 0.76%
Calls: 0.38% | 0.52%
Puts: 0.94% | 0.99%
Prior 12.50% | 17.75%
Calls: 11.29% | 14.95%
Puts: 13.72% | 20.55%
Current vs Prior -94.72% | -95.72%
Prior 7-Day Avg 4.96% | 5.95%
Calls: 4.84% | 5.33%
Puts: 5.09% | 6.58%
Current vs 7-Day Avg -86.71% | -87.23%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($722.88M). Slightly bearish P/C ratio of 1.09.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BEARISHNEUTRALBEARISH
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,715 of results (avg 2.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 303.293.30$3.300.3%171.2K0.6413.0K
$663.00Aug 2130.3530.46$30.410.4%90.6882
$663.00Sep 435.3035.43$35.360.4%--0.6530
$664.00Aug 2129.6229.73$29.680.4%290.6743
$662.00Aug 3134.2734.40$34.340.4%940.6656
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$706.00Aug 2831.3231.43$31.380.4%--0.6871
$705.00Aug 2830.6730.78$30.730.4%170.67242
$700.00Aug 2827.6227.73$27.680.4%1190.63402
$703.00Aug 2127.3827.49$27.440.4%210.69166
$703.00Aug 3129.8129.93$29.870.4%40.65209

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 462 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Jul 310.050.06$0.0616.7%6690.014.7K
$715.00Aug 30.050.06$0.0616.7%1530.01701
$707.00Jul 310.060.07$0.0714.3%1.2K0.02817
$714.00Aug 30.060.07$0.0714.3%1250.01155
$691.00Jul 300.070.08$0.0812.5%33.3K0.043.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$662.00Jul 300.050.06$0.0616.7%9.6K0.021.7K
$629.00Jul 310.050.06$0.0616.7%910.012.9K
$630.00Jul 310.050.06$0.0616.7%1.3K0.015.1K
$663.00Jul 300.060.07$0.0714.3%19.4K0.024.5K
$631.00Jul 310.060.07$0.0714.3%1600.011.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,238 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Jul 3085.4888.53$87.013.5%--1.0010
$600.00Jul 3080.4883.44$81.963.6%381.0039
$610.00Jul 3070.4873.83$72.164.6%--1.0015
$615.00Jul 3065.5268.80$67.164.9%21.004
$616.00Jul 3064.4867.87$66.185.1%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$704.00Jul 3121.6722.29$21.982.8%121.0010
$705.00Jul 3122.6023.28$22.943.0%1461.00471
$706.00Jul 3123.6624.42$24.043.2%61.0082
$707.00Jul 3124.6625.27$24.972.4%111.0033
$708.00Jul 3125.6626.25$25.962.3%161.0099

Most actively traded options today. High liquidity = easy entry/exit. 2,954 active (total vol 4.8M, top 172.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 303.293.30$3.300.3%171.2K0.6413.0K
$685.00Jul 300.760.77$0.771.3%157.0K0.276.0K
$682.00Jul 302.022.03$2.030.5%139.1K0.503.1K
$681.00Jul 302.622.63$2.630.4%132.9K0.571.7K
$683.00Jul 301.511.52$1.520.7%121.4K0.421.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 301.381.39$1.380.7%172.6K0.361.2K
$675.00Jul 300.500.51$0.512.0%144.9K0.142.2K
$678.00Jul 300.910.92$0.921.1%133.9K0.25825
$670.00Jul 300.200.21$0.214.8%118.8K0.062.8K
$679.00Jul 301.121.13$1.130.9%118.1K0.301.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 312 strikes (avg 225.7%, max 792.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Jul 30Sep 4188.1%21.1%792.4%2032
$770.00Jul 30Sep 4179.3%21.1%751.2%1096
$765.00Jul 30Sep 4170.5%21.0%710.2%17141
$759.00Jul 30Sep 4159.7%21.1%657.0%4113
$757.00Jul 30Sep 4156.1%21.1%639.2%65155
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$550.00Jul 30Sep 4308.0%40.2%666.8%4210
$555.00Jul 30Sep 4295.9%39.5%649.5%3702
$560.00Jul 30Sep 4283.8%38.8%631.9%696
$565.00Jul 30Sep 4271.9%38.1%613.2%5374
$570.00Jul 30Sep 4260.0%37.4%594.5%23188

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,556 found (best R:R 116.65, avg 4.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$735.00$745.00Aug 11$0.10$9.90$0.1099.00$735.10
$735.00$740.00Aug 12$0.10$4.90$0.1049.00$735.10
$750.00$755.00Aug 21$0.11$4.89$0.1144.45$750.11
$730.00$735.00Aug 11$0.12$4.88$0.1240.67$730.12
$760.00$765.00Aug 28$0.12$4.88$0.1240.67$760.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$580.00$560.00Aug 12$0.17$19.83$0.17116.65$579.83
$625.00$620.00Aug 5$0.10$4.90$0.1049.00$624.90
$590.00$585.00Aug 14$0.10$4.90$0.1049.00$589.90
$610.00$605.00Aug 10$0.11$4.89$0.1144.45$609.89
$605.00$600.00Aug 11$0.11$4.89$0.1144.45$604.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,059 found (best R:R 105.38, avg 2.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$575.00$625.00Aug 5$49.53$49.53$0.47105.38$624.53
$595.00$605.00Aug 28$9.89$9.89$0.1189.91$604.89
$620.00$630.00Aug 4$9.87$9.87$0.1375.92$629.87
$625.00$640.00Aug 3$14.80$14.80$0.2074.00$639.80
$570.00$585.00Aug 14$14.78$14.78$0.2267.18$584.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$726.00$715.00Aug 6$10.87$10.87$0.1383.62$715.13
$745.00$740.00Aug 21$4.88$4.88$0.1240.67$740.12
$755.00$742.00Aug 28$12.68$12.68$0.3239.63$742.32
$740.00$735.00Aug 21$4.85$4.85$0.1532.33$735.15
$732.00$726.00Aug 14$5.72$5.72$0.2820.43$726.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 191 found (avg debit $1.23, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$707.00Jul 30Jul 31$0.0659.2%29.6%
$625.00Jul 30Jul 31$0.07147.3%61.8%
$706.00Jul 30Jul 31$0.0757.1%29.2%
$705.00Jul 30Jul 31$0.0855.0%28.7%
$704.00Jul 30Jul 31$0.0952.9%28.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$631.00Jul 30Jul 31$0.05131.9%58.3%
$632.00Jul 30Jul 31$0.05129.4%57.2%
$633.00Jul 30Jul 31$0.05126.9%56.2%
$742.00Aug 3Aug 7$0.0527.0%22.4%
$634.00Jul 30Jul 31$0.06124.9%56.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,227 found (cheapest 0.61% of stock, avg 5.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$682.00Jul 30$2.03$2.12$4.15$677.85$686.150.61%
$683.00Jul 30$1.52$2.62$4.14$678.86$687.140.61%
$684.00Jul 30$1.10$3.19$4.29$679.71$688.290.63%
$681.00Jul 30$2.63$1.72$4.35$676.65$685.350.64%
$685.00Jul 30$0.77$3.87$4.64$680.36$689.640.68%
$680.00Jul 30$3.30$1.38$4.68$675.32$684.680.69%
$679.00Jul 30$4.03$1.13$5.16$673.84$684.160.76%
$686.00Jul 30$0.52$4.63$5.15$680.85$691.150.76%
$678.00Jul 30$4.81$0.92$5.73$672.27$683.730.84%
$687.00Jul 30$0.35$5.45$5.80$681.20$692.800.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 405 found (cheapest 0.19% of stock, avg 3.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$686.00$677.00Jul 30$0.52$0.75$1.27$675.73$687.27
$686.00$678.00Jul 30$0.52$0.92$1.44$676.56$687.44
$685.00$677.00Jul 30$0.77$0.75$1.52$675.48$686.52
$686.00$679.00Jul 30$0.52$1.13$1.65$677.35$687.65
$685.00$678.00Jul 30$0.77$0.92$1.69$676.31$686.69
$684.00$677.00Jul 30$1.10$0.75$1.85$675.15$685.85
$685.00$679.00Jul 30$0.77$1.13$1.90$677.10$686.90
$686.00$680.00Jul 30$0.52$1.38$1.90$678.10$687.90
$684.00$678.00Jul 30$1.10$0.92$2.02$675.98$686.02
$685.00$680.00Jul 30$0.77$1.38$2.15$677.85$687.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 658 found (best R:R 51.63, avg credit $3.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
555/560565/575Aug 31$9.81$0.1951.63$550.19$574.81
610/615625/630Aug 10$4.90$0.1049.00$610.10$629.90
570/575590/595Aug 28$4.90$0.1049.00$570.10$594.90
550/555560/570Aug 28$9.79$0.2146.62$545.21$569.79
550/555565/575Aug 31$9.79$0.2146.62$545.21$574.79
630/635640/645Aug 5$4.89$0.1144.45$630.11$644.89
595/600615/620Aug 14$4.89$0.1144.45$595.11$619.89
588/590625/630Sep 4$4.89$0.1144.45$585.11$629.89
614/615625/630Sep 4$4.89$0.1144.45$610.11$629.89
616/617625/630Sep 4$4.89$0.1144.45$612.11$629.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 320 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$550.00$560.00$570.00Aug 14$0.07$9.93141.86
$560.00$570.00$580.00Aug 28$0.09$9.91110.11
$730.00$735.00$740.00Aug 12$0.06$4.9482.33
$590.00$595.00$600.00Aug 14$0.06$4.9482.33
$620.00$630.00$640.00Aug 4$0.14$9.8670.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$625.00$630.00$635.00Aug 6$0.05$4.9599.00
$625.00$630.00$635.00Aug 12$0.05$4.9599.00
$630.00$635.00$640.00Aug 6$0.06$4.9482.33
$625.00$630.00$635.00Aug 7$0.06$4.9482.33
$630.00$635.00$640.00Aug 7$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 817 found (best net $-0.01, 816 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$815.001:2Aug 4-$0.01$49.99
$575.00$625.001:2Aug 5-$8.40$41.60
$750.00$780.001:2Aug 6-$0.01$29.99
$775.00$800.001:2Aug 3-$0.01$24.99
$780.00$805.001:2Aug 6-$0.02$24.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$560.001:2Aug 12-$0.08$19.92
$565.00$555.001:2Aug 6-$0.05$9.95
$610.00$600.001:2Aug 13-$0.57$9.43
$555.00$550.001:2Jul 30-$0.01$4.99
$560.00$555.001:2Jul 30-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 659 found (best yield 3.64%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$682.00Sep 11$24.790.520.0%3.64%3.65%9--
$683.00Sep 11$24.200.510.2%3.55%3.71%14--
$684.00Sep 11$23.630.500.3%3.47%3.77%9--
$685.00Sep 11$23.060.490.5%3.38%3.83%325--
$682.00Sep 4$22.960.520.0%3.37%3.38%9433
$683.00Sep 4$22.350.510.2%3.28%3.44%381
$684.00Sep 4$21.800.500.3%3.20%3.50%2629
$685.00Sep 4$21.240.500.5%3.11%3.57%79158
$682.00Aug 31$21.170.510.0%3.10%3.12%4156
$686.00Sep 4$20.670.490.6%3.03%3.63%--16

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,324,889
Total Puts 2,545,464
Put/Call Ratio 1.09
Net Difference -220,575

Prior's Put/Call Breakdown

Total Calls 1,692,491
Total Puts 1,751,497
Put/Call Ratio 1.03
Net Difference -59,006

Prior 7-Day Put/Call Summary

Total Calls 23,611,498
Total Puts 25,034,843
Average Put/Call Ratio 1.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All