Tour v472
QQQ
INVESCO QQQ TR
$682.36 +3.12%
(7/30 12:10) ◀
|
Thursday, July 30, 2026 (12:15pm)
January 2026
|
▶ (7/30 12:20)
◀ 7/30 12:15 ▶

Option Volume

Detail
ℹ
Current (07/30 12:15pm) 4,794,491
Calls: 2,286,971 (48%)
Puts: 2,507,520 (52%)
Prior (07/29) 3,343,895
Calls: 1,651,465 (49%)
Puts: 1,692,430 (51%)
Current vs Prior +43.38%
Calls: +38.48% (Calls)
Puts: +48.16% (Puts)
Prior 7-Day Total 48,352,259
Calls: 23,467,977 (49%)
Puts: 24,884,282 (51%)
Prior 7-Day Average 6,907,465
Calls: 3,352,568 (49%)
Puts: 3,554,897 (51%)
Current vs Prior 7-Day Avg -30.59%
Calls: -31.78%
Puts: -29.46%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 12:15pm) $1.18B
Calls: $747.67M (63%)
Puts: $430.79M (37%)
Prior (07/29) $1.34B
Calls: $297.64M (22%)
Puts: $1.04B (78%)
Current vs Prior -12.19%
Calls: +151.20%
Puts: -58.76%
Prior 7-Day Total $12.02B
Calls: $4.31B (36%)
Puts: $7.72B (64%)
Prior 7-Day Average $1.72B
Calls: $615.09M (36%)
Puts: $1.10B (64%)
Current vs Prior 7-Day Avg -31.38%
Calls: +21.56%
Puts: -60.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 12:15pm) 1.10
Prior (07/29) 1.02
Current vs Prior +6.99%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +2.46%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 12:15pm) 4,391,254
Calls: 2,029,612 (46%)
Puts: 2,361,642 (54%)
Prior (07/29) 4,374,087
Calls: 1,903,713 (44%)
Puts: 2,470,374 (56%)
Current vs Prior +0.39%
Prior 7-Day Total 29,440,081
Calls: 12,865,420 (44%)
Puts: 16,574,661 (56%)
Prior 7-Day Average 4,205,725
Calls: 1,837,917 (44%)
Puts: 2,367,808 (56%)
Current vs Prior 7-Day Avg +4.41%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.68% | 1.57%1.57% | 2.05%1.57% | 3.25%5.05% | 7.44%
Prior 1.69% | 2.32%0.30% | 2.32%2.32% | 3.96%5.69% | 7.98%
Current vs Prior -59.75% | -32.38%+418.40% | -11.44%-32.38% | -17.89%-11.24% | -6.79%
Prior 7-Day Avg 1.43% | 2.03%0.54% | 2.02%1.96% | 3.76%5.62% | 7.88%
Current vs 7-Day Avg -52.48% | -22.95%+188.14% | +1.69%-20.25% | -13.51%-10.25% | -5.58%
Prior 7-Day Eod 1.69% | 2.32%0.30% | 2.32%2.32% | 3.96%5.69% | 7.98%
Current vs 7-Day Eod -59.75% | -32.38%+418.40% | -11.44%-32.38% | -17.89%-11.24% | -6.79%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.64% | 0.84%
Calls: 0.44% | 0.93%
Puts: 0.84% | 0.75%
Prior 12.50% | 17.75%
Calls: 11.29% | 14.95%
Puts: 13.72% | 20.55%
Current vs Prior -94.88% | -95.27%
Prior 7-Day Avg 4.96% | 5.95%
Calls: 4.84% | 5.33%
Puts: 5.09% | 6.58%
Current vs 7-Day Avg -87.11% | -85.88%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($747.67M). Slightly bearish P/C ratio of 1.10.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BEARISHNEUTRALBEARISH
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,734 of results (avg 2.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$663.00Aug 2130.6130.73$30.670.4%90.6882
$664.00Aug 2129.8830.00$29.940.4%290.6743
$665.00Aug 2129.1529.27$29.210.4%1920.671.3K
$666.00Aug 2128.4328.55$28.490.4%640.66125
$661.00Aug 3135.2235.37$35.300.4%160.6717
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$676.00Aug 56.486.50$6.490.3%1.5K0.3981
$703.00Aug 2126.9827.10$27.040.4%210.68166
$706.00Aug 2830.8831.02$30.950.5%--0.6871
$702.00Aug 2126.3526.47$26.410.5%30.67204
$705.00Aug 2830.2430.38$30.310.5%150.67242

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 469 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Jul 310.050.06$0.0616.7%6690.014.7K
$715.00Aug 30.050.06$0.0616.7%1530.01701
$707.00Jul 310.060.07$0.0714.3%1.2K0.02817
$714.00Aug 30.060.07$0.0714.3%1250.01155
$691.00Jul 300.070.08$0.0812.5%33.3K0.043.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$662.00Jul 300.050.06$0.0616.7%9.5K0.021.7K
$629.00Jul 310.050.06$0.0616.7%910.012.9K
$630.00Jul 310.050.06$0.0616.7%1.3K0.015.1K
$663.00Jul 300.060.07$0.0714.3%19.3K0.024.5K
$631.00Jul 310.060.07$0.0714.3%1600.011.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,237 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Jul 3085.4488.53$86.993.6%--1.0010
$600.00Jul 3080.4483.44$81.943.7%381.0039
$610.00Jul 3070.4473.73$72.094.6%--1.0015
$615.00Jul 3065.4468.73$67.094.9%21.004
$616.00Jul 3064.4467.16$65.804.1%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$704.00Jul 3121.4622.12$21.793.0%121.0010
$705.00Jul 3122.4123.11$22.763.1%1361.00471
$706.00Jul 3123.4524.43$23.944.1%61.0082
$707.00Jul 3124.4525.43$24.943.9%111.0033
$708.00Jul 3125.4526.29$25.873.2%161.0099

Most actively traded options today. High liquidity = easy entry/exit. 2,945 active (total vol 4.8M, top 170.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 303.573.60$3.590.8%170.4K0.6613.0K
$685.00Jul 300.880.90$0.892.2%154.7K0.296.0K
$682.00Jul 302.262.27$2.260.4%135.7K0.523.1K
$681.00Jul 302.872.90$2.891.0%132.0K0.591.7K
$684.00Jul 301.251.26$1.250.8%115.0K0.362.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 301.241.26$1.251.6%170.0K0.341.2K
$675.00Jul 300.440.45$0.452.2%144.1K0.132.2K
$678.00Jul 300.810.82$0.821.2%132.5K0.24825
$670.00Jul 300.180.19$0.195.3%118.5K0.062.8K
$679.00Jul 301.001.01$1.001.0%116.9K0.291.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 311 strikes (avg 224.0%, max 787.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Jul 30Sep 4185.6%20.9%787.8%2032
$770.00Jul 30Sep 4176.9%20.8%749.7%1096
$765.00Jul 30Sep 4168.2%20.8%707.4%17141
$759.00Jul 30Sep 4157.5%20.9%654.8%4113
$757.00Jul 30Sep 4153.9%20.9%636.6%65155
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$550.00Jul 30Sep 4305.3%40.2%660.0%4210
$555.00Jul 30Sep 4293.3%39.5%642.6%3702
$560.00Jul 30Sep 4281.4%38.8%625.2%696
$565.00Jul 30Sep 4269.5%38.1%607.0%5374
$570.00Jul 30Sep 4257.8%37.5%588.2%23188

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,532 found (best R:R 110.11, avg 4.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$735.00$745.00Aug 11$0.11$9.89$0.1189.91$735.11
$735.00$740.00Aug 12$0.10$4.90$0.1049.00$735.10
$750.00$755.00Aug 21$0.11$4.89$0.1144.45$750.11
$760.00$765.00Aug 28$0.11$4.89$0.1144.45$760.11
$730.00$735.00Aug 11$0.12$4.88$0.1240.67$730.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$580.00$560.00Aug 12$0.18$19.82$0.18110.11$579.82
$625.00$620.00Aug 5$0.10$4.90$0.1049.00$624.90
$590.00$585.00Aug 14$0.10$4.90$0.1049.00$589.90
$555.00$550.00Aug 28$0.10$4.90$0.1049.00$554.90
$610.00$605.00Aug 10$0.11$4.89$0.1144.45$609.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,056 found (best R:R 99.00, avg 2.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$575.00$625.00Aug 5$49.50$49.50$0.5099.00$624.50
$625.00$640.00Aug 3$14.80$14.80$0.2074.00$639.80
$565.00$575.00Aug 7$9.86$9.86$0.1470.43$574.86
$600.00$610.00Jul 30$9.85$9.85$0.1565.67$609.85
$560.00$570.00Aug 14$9.84$9.84$0.1661.50$569.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$755.00$742.00Aug 28$12.74$12.74$0.2649.00$742.26
$739.00$734.00Jul 31$4.88$4.88$0.1240.67$734.12
$740.00$735.00Aug 21$4.86$4.86$0.1434.71$735.14
$732.00$726.00Aug 14$5.79$5.79$0.2127.57$726.21
$747.00$745.00Aug 31$1.90$1.90$0.1019.00$745.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 181 found (avg debit $1.38, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$706.00Jul 30Jul 31$0.0655.9%28.6%
$707.00Jul 30Jul 31$0.0658.0%29.3%
$705.00Jul 30Jul 31$0.0853.8%28.4%
$704.00Jul 30Jul 31$0.0951.6%28.0%
$646.00Jul 30Jul 31$0.1095.1%49.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$631.00Jul 30Jul 31$0.05131.1%58.5%
$632.00Jul 30Jul 31$0.05128.6%57.4%
$633.00Jul 30Jul 31$0.05126.2%56.4%
$634.00Jul 30Jul 31$0.06124.1%56.4%
$635.00Jul 30Jul 31$0.06121.7%55.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,224 found (cheapest 0.60% of stock, avg 5.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$683.00Jul 30$1.72$2.38$4.10$678.90$687.100.60%
$682.00Jul 30$2.26$1.92$4.18$677.82$686.180.61%
$684.00Jul 30$1.25$2.92$4.17$679.83$688.170.61%
$681.00Jul 30$2.89$1.56$4.45$676.55$685.450.65%
$685.00Jul 30$0.89$3.56$4.45$680.55$689.450.65%
$680.00Jul 30$3.59$1.25$4.84$675.16$684.840.71%
$686.00Jul 30$0.61$4.28$4.89$681.11$690.890.72%
$679.00Jul 30$4.34$1.00$5.34$673.66$684.340.78%
$687.00Jul 30$0.41$5.06$5.47$681.53$692.470.80%
$678.00Jul 30$5.15$0.82$5.97$672.03$683.970.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 405 found (cheapest 0.18% of stock, avg 3.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$687.00$678.00Jul 30$0.41$0.82$1.23$676.77$688.23
$686.00$678.00Jul 30$0.61$0.82$1.43$676.57$687.43
$687.00$679.00Jul 30$0.41$1.00$1.41$677.59$688.41
$686.00$679.00Jul 30$0.61$1.00$1.61$677.39$687.61
$687.00$680.00Jul 30$0.41$1.25$1.66$678.34$688.66
$685.00$678.00Jul 30$0.89$0.82$1.71$676.29$686.71
$686.00$680.00Jul 30$0.61$1.25$1.86$678.14$687.86
$685.00$679.00Jul 30$0.89$1.00$1.89$677.11$686.89
$687.00$681.00Jul 30$0.41$1.56$1.97$679.03$688.97
$684.00$678.00Jul 30$1.25$0.82$2.07$675.93$686.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 668 found (best R:R 49.00, avg credit $3.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
595/600620/630Aug 28$9.80$0.2049.00$590.20$629.80
550/555560/570Aug 28$9.79$0.2146.62$545.21$569.79
555/560565/575Aug 31$9.79$0.2146.62$550.21$574.79
625/630635/640Aug 6$4.89$0.1144.45$625.11$639.89
605/610615/620Aug 14$4.89$0.1144.45$605.11$619.89
590/595605/610Aug 28$4.89$0.1144.45$590.11$609.89
550/555565/575Aug 31$9.78$0.2244.45$545.22$574.78
635/640645/650Aug 5$4.88$0.1240.67$635.12$649.88
615/620625/630Aug 10$4.88$0.1240.67$615.12$629.88
590/595620/630Aug 28$9.76$0.2440.67$585.24$629.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 300 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$730.00$735.00$740.00Aug 12$0.07$4.9370.43
$560.00$570.00$580.00Aug 28$0.17$9.8357.82
$730.00$735.00$740.00Aug 13$0.09$4.9154.56
$620.00$630.00$640.00Aug 4$0.20$9.8049.00
$725.00$730.00$735.00Aug 12$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$630.00$635.00$640.00Aug 5$0.05$4.9599.00
$625.00$630.00$635.00Aug 6$0.05$4.9599.00
$630.00$635.00$640.00Aug 7$0.05$4.9599.00
$615.00$620.00$625.00Aug 14$0.05$4.9599.00
$630.00$635.00$640.00Aug 6$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 821 found (best net $-0.01, 820 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$815.001:2Aug 4-$0.01$49.99
$575.00$625.001:2Aug 5-$8.46$41.54
$750.00$780.001:2Aug 6-$0.01$29.99
$775.00$800.001:2Aug 3-$0.01$24.99
$780.00$805.001:2Aug 6-$0.02$24.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$560.001:2Aug 12-$0.06$19.94
$565.00$555.001:2Aug 6-$0.05$9.95
$610.00$600.001:2Aug 13-$0.57$9.43
$555.00$550.001:2Jul 30-$0.01$4.99
$560.00$555.001:2Jul 30-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 642 found (best yield 3.57%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$683.00Sep 11$24.350.510.1%3.57%3.66%14--
$684.00Sep 11$23.760.500.2%3.48%3.72%9--
$685.00Sep 11$23.200.500.4%3.40%3.79%325--
$683.00Sep 4$22.490.510.1%3.30%3.39%381
$684.00Sep 4$21.910.500.2%3.21%3.45%2629
$685.00Sep 4$21.340.500.4%3.13%3.51%79158
$683.00Aug 31$20.720.510.1%3.04%3.13%13240
$686.00Sep 4$20.770.490.5%3.04%3.58%--16
$683.00Aug 28$20.180.510.1%2.96%3.05%21100
$687.00Sep 4$20.220.480.7%2.96%3.64%411

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,286,971
Total Puts 2,507,520
Put/Call Ratio 1.10
Net Difference -220,549

Prior's Put/Call Breakdown

Total Calls 1,651,465
Total Puts 1,692,430
Put/Call Ratio 1.02
Net Difference -40,965

Prior 7-Day Put/Call Summary

Total Calls 23,467,977
Total Puts 24,884,282
Average Put/Call Ratio 1.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All