Tour v472
QQQ
INVESCO QQQ TR
$681.37 +2.97%
(7/30 12:05) ◀
|
Thursday, July 30, 2026 (12:10pm)
January 2026
|
▶ (7/30 12:15)
◀ 7/30 12:10 ▶

Option Volume

Detail
ℹ
Current (07/30 12:10pm) 4,695,256
Calls: 2,237,363 (48%)
Puts: 2,457,893 (52%)
Prior (07/29) 3,289,786
Calls: 1,625,938 (49%)
Puts: 1,663,848 (51%)
Current vs Prior +42.72%
Calls: +37.60% (Calls)
Puts: +47.72% (Puts)
Prior 7-Day Total 48,075,657
Calls: 23,337,704 (49%)
Puts: 24,737,953 (51%)
Prior 7-Day Average 6,867,951
Calls: 3,333,957 (49%)
Puts: 3,533,993 (51%)
Current vs Prior 7-Day Avg -31.64%
Calls: -32.89%
Puts: -30.45%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 12:10pm) $1.14B
Calls: $664.80M (58%)
Puts: $477.88M (42%)
Prior (07/29) $1.26B
Calls: $307.34M (24%)
Puts: $951.62M (76%)
Current vs Prior -9.24%
Calls: +116.31%
Puts: -49.78%
Prior 7-Day Total $11.97B
Calls: $4.23B (35%)
Puts: $7.73B (65%)
Prior 7-Day Average $1.71B
Calls: $604.63M (35%)
Puts: $1.10B (65%)
Current vs Prior 7-Day Avg -33.16%
Calls: +9.95%
Puts: -56.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 12:10pm) 1.10
Prior (07/29) 1.02
Current vs Prior +7.35%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +2.69%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 12:10pm) 4,391,254
Calls: 2,029,612 (46%)
Puts: 2,361,642 (54%)
Prior (07/29) 4,374,087
Calls: 1,903,713 (44%)
Puts: 2,470,374 (56%)
Current vs Prior +0.39%
Prior 7-Day Total 29,440,081
Calls: 12,865,420 (44%)
Puts: 16,574,661 (56%)
Prior 7-Day Average 4,205,725
Calls: 1,837,917 (44%)
Puts: 2,367,808 (56%)
Current vs Prior 7-Day Avg +4.41%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.72% | 1.60%1.60% | 2.08%1.60% | 3.28%5.07% | 7.46%
Prior 1.69% | 2.32%0.30% | 2.32%2.32% | 3.96%5.69% | 7.98%
Current vs Prior -57.43% | -31.14%+427.90% | -10.29%-31.14% | -17.25%-10.80% | -6.51%
Prior 7-Day Avg 1.43% | 2.03%0.54% | 2.02%1.96% | 3.76%5.62% | 7.88%
Current vs 7-Day Avg -49.74% | -21.53%+193.42% | +3.00%-18.79% | -12.84%-9.80% | -5.29%
Prior 7-Day Eod 1.69% | 2.32%0.30% | 2.32%2.32% | 3.96%5.69% | 7.98%
Current vs 7-Day Eod -57.43% | -31.14%+427.90% | -10.29%-31.14% | -17.25%-10.80% | -6.51%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.02% | 1.10%
Calls: 0.84% | 1.09%
Puts: 1.20% | 1.12%
Prior 12.50% | 17.75%
Calls: 11.29% | 14.95%
Puts: 13.72% | 20.55%
Current vs Prior -91.84% | -93.80%
Prior 7-Day Avg 4.96% | 5.95%
Calls: 4.84% | 5.33%
Puts: 5.09% | 6.58%
Current vs 7-Day Avg -79.46% | -81.51%
Liquidity Good
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.10.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BEARISHNEUTRALBEARISH
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,694 of results (avg 2.5%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$662.00Aug 2130.6730.79$30.730.4%250.6853
$664.00Aug 2129.2129.33$29.270.4%290.6743
$660.00Aug 3135.2735.42$35.350.4%1710.6795
$660.00Aug 2834.7534.90$34.830.4%280.6830
$666.00Aug 2127.7727.89$27.830.4%640.65125
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$702.00Aug 2127.0327.14$27.090.4%30.68204
$706.00Aug 3131.9232.05$31.990.4%--0.68188
$705.00Aug 3131.2831.41$31.350.4%60.68376
$701.00Aug 2126.4026.51$26.460.4%420.68428
$705.00Aug 2830.9231.05$30.990.4%150.68242

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 457 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Jul 310.050.06$0.0616.7%6690.014.7K
$715.00Aug 30.050.06$0.0616.7%1530.01701
$691.00Jul 300.060.07$0.0714.3%31.1K0.033.0K
$714.00Aug 30.060.07$0.0714.3%1240.01155
$705.00Jul 310.070.08$0.0812.5%4.8K0.029.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Jul 300.050.06$0.0616.7%27.6K0.017.6K
$661.00Jul 300.050.06$0.0616.7%12.3K0.022.3K
$628.00Jul 310.050.06$0.0616.7%3430.01909
$629.00Jul 310.050.06$0.0616.7%880.012.9K
$662.00Jul 300.060.07$0.0714.3%9.4K0.021.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,236 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Jul 3084.7888.14$86.463.9%--1.0010
$600.00Jul 3079.6283.29$81.464.5%381.0039
$610.00Jul 3069.6273.25$71.445.1%--1.0015
$615.00Jul 3064.6667.66$66.164.5%21.004
$616.00Jul 3063.6266.62$65.124.6%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$704.00Jul 3122.4023.04$22.722.8%121.0010
$705.00Jul 3123.3324.01$23.672.9%1361.00471
$706.00Jul 3124.3925.14$24.773.0%61.0082
$707.00Jul 3125.3926.04$25.722.5%111.0033
$708.00Jul 3126.3927.01$26.702.3%161.0099

Most actively traded options today. High liquidity = easy entry/exit. 2,940 active (total vol 4.7M, top 168.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 303.013.03$3.020.7%168.4K0.5813.0K
$685.00Jul 300.700.71$0.711.4%150.8K0.236.0K
$682.00Jul 301.841.86$1.851.1%129.5K0.443.1K
$681.00Jul 302.382.40$2.390.8%128.5K0.511.7K
$684.00Jul 300.991.01$1.002.0%110.6K0.292.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 301.661.68$1.671.2%167.6K0.421.2K
$675.00Jul 300.600.61$0.611.6%140.0K0.182.2K
$678.00Jul 301.111.12$1.120.9%130.1K0.30825
$670.00Jul 300.230.24$0.244.2%117.6K0.072.8K
$679.00Jul 301.361.37$1.370.7%114.6K0.361.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 311 strikes (avg 223.9%, max 782.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Jul 30Sep 4185.8%21.1%782.3%2032
$770.00Jul 30Sep 4177.2%21.0%745.3%1096
$765.00Jul 30Sep 4168.5%21.0%704.0%17141
$759.00Jul 30Sep 4158.0%21.0%652.6%4113
$757.00Jul 30Sep 4154.5%21.0%635.1%65155
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$550.00Jul 30Sep 4300.2%40.1%648.5%4210
$555.00Jul 30Sep 4288.3%39.4%632.1%3702
$560.00Jul 30Sep 4276.4%38.7%614.0%696
$565.00Jul 30Sep 4264.7%38.0%596.2%5374
$570.00Jul 30Sep 4253.1%37.4%577.6%23188

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,551 found (best R:R 110.11, avg 4.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$735.00$740.00Aug 12$0.10$4.90$0.1049.00$735.10
$750.00$755.00Aug 21$0.11$4.89$0.1144.45$750.11
$730.00$735.00Aug 11$0.12$4.88$0.1240.67$730.12
$735.00$740.00Aug 13$0.12$4.88$0.1240.67$735.12
$760.00$765.00Aug 28$0.13$4.87$0.1337.46$760.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$580.00$560.00Aug 12$0.18$19.82$0.18110.11$579.82
$625.00$620.00Aug 5$0.10$4.90$0.1049.00$624.90
$595.00$590.00Aug 12$0.10$4.90$0.1049.00$594.90
$590.00$585.00Aug 14$0.10$4.90$0.1049.00$589.90
$610.00$605.00Aug 10$0.11$4.89$0.1144.45$609.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,066 found (best R:R 112.64, avg 2.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$575.00$625.00Aug 5$49.56$49.56$0.44112.64$624.56
$609.00$620.00Aug 4$10.89$10.89$0.1199.00$619.89
$550.00$560.00Aug 14$9.88$9.88$0.1282.33$559.88
$625.00$640.00Aug 3$14.78$14.78$0.2267.18$639.78
$570.00$585.00Aug 14$14.76$14.76$0.2461.50$584.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$755.00$742.00Aug 28$12.61$12.61$0.3932.33$742.39
$742.00$738.00Aug 28$3.83$3.83$0.1722.53$738.17
$740.00$735.00Aug 21$4.78$4.78$0.2221.73$735.22
$732.00$726.00Aug 14$5.73$5.73$0.2721.22$726.27
$736.00$733.00Sep 4$2.84$2.84$0.1617.75$733.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 197 found (avg debit $1.23, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$706.00Jul 30Jul 31$0.0657.6%29.7%
$605.00Jul 31Aug 3$0.0676.3%45.8%
$705.00Jul 30Jul 31$0.0755.6%28.9%
$704.00Jul 30Jul 31$0.0953.5%28.9%
$703.00Jul 30Jul 31$0.1151.4%28.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$630.00Jul 30Jul 31$0.05129.8%58.4%
$631.00Jul 30Jul 31$0.05127.3%57.3%
$632.00Jul 30Jul 31$0.06124.9%57.3%
$633.00Jul 30Jul 31$0.06122.9%56.3%
$693.00Jul 30Jul 31$0.0637.8%29.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,222 found (cheapest 0.64% of stock, avg 5.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$682.00Jul 30$1.85$2.51$4.36$677.64$686.360.64%
$681.00Jul 30$2.39$2.05$4.44$676.56$685.440.65%
$683.00Jul 30$1.38$3.04$4.42$678.58$687.420.65%
$684.00Jul 30$1.00$3.66$4.66$679.34$688.660.68%
$680.00Jul 30$3.02$1.67$4.69$675.31$684.690.69%
$685.00Jul 30$0.71$4.36$5.07$679.93$690.070.74%
$679.00Jul 30$3.71$1.37$5.08$673.92$684.080.75%
$678.00Jul 30$4.47$1.12$5.59$672.41$683.590.82%
$686.00Jul 30$0.48$5.13$5.61$680.39$691.610.82%
$677.00Jul 30$5.26$0.91$6.17$670.83$683.170.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 410 found (cheapest 0.20% of stock, avg 3.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$686.00$677.00Jul 30$0.48$0.91$1.39$675.61$687.39
$686.00$678.00Jul 30$0.48$1.12$1.60$676.40$687.60
$685.00$677.00Jul 30$0.71$0.91$1.62$675.38$686.62
$685.00$678.00Jul 30$0.71$1.12$1.83$676.17$686.83
$686.00$679.00Jul 30$0.48$1.37$1.85$677.15$687.85
$684.00$677.00Jul 30$1.00$0.91$1.91$675.09$685.91
$684.00$678.00Jul 30$1.00$1.12$2.12$675.88$686.12
$685.00$679.00Jul 30$0.71$1.37$2.08$676.92$687.08
$686.00$680.00Jul 30$0.48$1.67$2.15$677.85$688.15
$683.00$677.00Jul 30$1.38$0.91$2.29$674.71$685.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 658 found (best R:R 135.36, avg credit $3.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
570/575585/600Aug 31$14.89$0.11135.36$560.11$599.89
565/570585/600Aug 31$14.87$0.13114.38$555.13$599.87
560/565585/600Aug 31$14.86$0.14106.14$550.14$599.86
550/555585/600Aug 31$14.84$0.1692.75$540.16$599.84
555/560585/600Aug 31$14.84$0.1692.75$545.16$599.84
550/555560/570Aug 28$9.88$0.1282.33$545.12$569.88
635/640645/650Aug 5$4.90$0.1049.00$635.10$649.90
615/620625/630Aug 10$4.88$0.1240.67$615.12$629.88
605/610615/620Aug 14$4.88$0.1240.67$605.12$619.88
575/580595/600Aug 21$4.88$0.1240.67$575.12$599.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 305 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$600.00$610.00$620.00Aug 7$0.08$9.92124.00
$580.00$585.00$590.00Aug 21$0.05$4.9599.00
$760.00$765.00$770.00Aug 28$0.05$4.9599.00
$730.00$735.00$740.00Aug 12$0.06$4.9482.33
$730.00$735.00$740.00Aug 13$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$630.00$635.00$640.00Aug 5$0.05$4.9599.00
$615.00$620.00$625.00Aug 11$0.05$4.9599.00
$600.00$605.00$610.00Aug 21$0.05$4.9599.00
$620.00$625.00$630.00Aug 7$0.06$4.9482.33
$610.00$615.00$620.00Aug 12$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 821 found (best net $-0.01, 820 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$815.001:2Aug 4-$0.01$49.99
$575.00$625.001:2Aug 5-$7.69$42.31
$750.00$780.001:2Aug 6-$0.01$29.99
$775.00$800.001:2Aug 3-$0.01$24.99
$780.00$805.001:2Aug 6-$0.02$24.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$560.001:2Aug 12-$0.07$19.93
$565.00$555.001:2Aug 6-$0.05$9.95
$580.00$570.001:2Aug 6-$0.08$9.92
$610.00$600.001:2Aug 13-$0.59$9.41
$615.00$610.001:2Jul 30$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 644 found (best yield 3.58%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$682.00Sep 11$24.400.510.1%3.58%3.67%9--
$683.00Sep 11$23.820.500.2%3.50%3.74%14--
$684.00Sep 11$23.250.500.4%3.41%3.80%9--
$685.00Sep 11$22.690.490.5%3.33%3.86%324--
$682.00Sep 4$22.550.510.1%3.31%3.40%9333
$683.00Sep 4$21.970.500.2%3.22%3.46%381
$684.00Sep 4$21.400.500.4%3.14%3.53%2629
$685.00Sep 4$20.830.490.5%3.06%3.59%78158
$682.00Aug 31$20.790.510.1%3.05%3.14%3656
$686.00Sep 4$20.280.480.7%2.98%3.66%--16

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,237,363
Total Puts 2,457,893
Put/Call Ratio 1.10
Net Difference -220,530

Prior's Put/Call Breakdown

Total Calls 1,625,938
Total Puts 1,663,848
Put/Call Ratio 1.02
Net Difference -37,910

Prior 7-Day Put/Call Summary

Total Calls 23,337,704
Total Puts 24,737,953
Average Put/Call Ratio 1.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All