Tour v472
QQQ
INVESCO QQQ TR
$681.51 +2.99%
(7/30 12:00) ◀
|
Thursday, July 30, 2026 (12:05pm)
January 2026
|
▶ (7/30 12:10)
◀ 7/30 12:05 ▶

Option Volume

Detail
ℹ
Current (07/30 12:05pm) 4,613,895
Calls: 2,197,269 (48%)
Puts: 2,416,626 (52%)
Prior (07/29) 3,201,790
Calls: 1,579,973 (49%)
Puts: 1,621,817 (51%)
Current vs Prior +44.10%
Calls: +39.07% (Calls)
Puts: +49.01% (Puts)
Prior 7-Day Total 47,804,435
Calls: 23,213,189 (49%)
Puts: 24,591,246 (51%)
Prior 7-Day Average 6,829,205
Calls: 3,316,169 (49%)
Puts: 3,513,035 (51%)
Current vs Prior 7-Day Avg -32.44%
Calls: -33.74%
Puts: -31.21%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 12:05pm) $1.13B
Calls: $668.19M (59%)
Puts: $466.35M (41%)
Prior (07/29) $1.23B
Calls: $287.60M (23%)
Puts: $938.60M (77%)
Current vs Prior -7.48%
Calls: +132.33%
Puts: -50.32%
Prior 7-Day Total $11.93B
Calls: $4.17B (35%)
Puts: $7.76B (65%)
Prior 7-Day Average $1.70B
Calls: $595.09M (35%)
Puts: $1.11B (65%)
Current vs Prior 7-Day Avg -33.42%
Calls: +12.28%
Puts: -57.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 12:05pm) 1.10
Prior (07/29) 1.03
Current vs Prior +7.15%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +2.87%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 12:05pm) 4,391,254
Calls: 2,029,612 (46%)
Puts: 2,361,642 (54%)
Prior (07/29) 4,374,087
Calls: 1,903,713 (44%)
Puts: 2,470,374 (56%)
Current vs Prior +0.39%
Prior 7-Day Total 29,440,081
Calls: 12,865,420 (44%)
Puts: 16,574,661 (56%)
Prior 7-Day Average 4,205,725
Calls: 1,837,917 (44%)
Puts: 2,367,808 (56%)
Current vs Prior 7-Day Avg +4.41%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.73% | 1.59%1.59% | 2.08%1.59% | 3.29%5.08% | 7.48%
Prior 1.69% | 2.32%0.30% | 2.32%2.32% | 3.96%5.69% | 7.98%
Current vs Prior -56.83% | -31.15%+427.80% | -10.12%-31.15% | -16.90%-10.69% | -6.28%
Prior 7-Day Avg 1.43% | 2.03%0.54% | 2.02%1.96% | 3.76%5.62% | 7.88%
Current vs 7-Day Avg -49.04% | -21.55%+193.36% | +3.20%-18.80% | -12.46%-9.69% | -5.07%
Prior 7-Day Eod 1.69% | 2.32%0.30% | 2.32%2.32% | 3.96%5.69% | 7.98%
Current vs 7-Day Eod -56.83% | -31.15%+427.80% | -10.12%-31.15% | -16.90%-10.69% | -6.28%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.60% | 1.20%
Calls: 0.80% | 1.08%
Puts: 0.40% | 1.32%
Prior 12.50% | 17.75%
Calls: 11.29% | 14.95%
Puts: 13.72% | 20.55%
Current vs Prior -95.20% | -93.24%
Prior 7-Day Avg 4.96% | 5.95%
Calls: 4.84% | 5.33%
Puts: 5.09% | 6.58%
Current vs 7-Day Avg -87.92% | -79.83%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.10.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:05BULLISHNEUTRALMIXED
12:00BEARISHNEUTRALBEARISH
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,669 of results (avg 2.6%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$662.00Aug 2130.7830.91$30.850.4%250.6853
$661.00Aug 2834.1434.29$34.220.4%40.6711
$663.00Aug 2832.7032.85$32.780.5%--0.6611
$663.00Aug 2130.0430.18$30.110.5%90.6882
$666.00Aug 2127.8828.01$27.950.5%640.65125
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$682.00Jul 302.462.47$2.470.4%56.6K0.54431
$702.00Aug 2126.9627.09$27.030.5%30.68204
$707.00Sep 433.6533.82$33.740.5%50.6721
$671.00Jul 311.971.98$1.980.5%3.4K0.23893
$702.00Aug 3129.3829.53$29.460.5%470.65140

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 444 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Jul 310.050.06$0.0616.7%6670.014.7K
$715.00Aug 30.050.06$0.0616.7%1520.01701
$691.00Jul 300.060.07$0.0714.3%28.8K0.033.0K
$706.00Jul 310.060.07$0.0714.3%4600.024.2K
$714.00Aug 30.060.07$0.0714.3%1240.01155
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Jul 300.050.06$0.0616.7%27.4K0.017.6K
$661.00Jul 300.050.06$0.0616.7%12.2K0.022.3K
$629.00Jul 310.050.06$0.0616.7%880.012.9K
$630.00Jul 310.050.06$0.0616.7%1.3K0.015.1K
$662.00Jul 300.060.07$0.0714.3%9.3K0.021.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,235 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Jul 3084.6187.93$86.273.8%--1.0010
$600.00Jul 3079.6183.30$81.464.5%381.0039
$610.00Jul 3069.6173.05$71.334.8%--1.0015
$615.00Jul 3064.6167.66$66.134.6%21.004
$616.00Jul 3063.6166.62$65.124.6%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$704.00Jul 3122.2923.00$22.653.1%121.0010
$705.00Jul 3123.1723.88$23.533.0%1361.00471
$706.00Jul 3124.2325.28$24.764.2%61.0082
$707.00Jul 3125.2326.19$25.713.7%111.0033
$708.00Jul 3126.2327.12$26.683.3%161.0099

Most actively traded options today. High liquidity = easy entry/exit. 2,931 active (total vol 4.6M, top 165.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 303.123.15$3.141.0%165.1K0.6013.0K
$685.00Jul 300.740.75$0.751.3%146.7K0.256.0K
$681.00Jul 302.492.51$2.500.8%124.7K0.541.7K
$682.00Jul 301.941.95$1.940.5%124.2K0.463.1K
$684.00Jul 301.061.07$1.070.9%108.0K0.322.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 301.651.66$1.650.6%165.3K0.401.2K
$675.00Jul 300.590.60$0.601.7%138.1K0.172.2K
$678.00Jul 301.101.11$1.110.9%128.7K0.28825
$670.00Jul 300.230.24$0.244.2%116.4K0.072.8K
$679.00Jul 301.341.35$1.350.7%112.8K0.341.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 310 strikes (avg 222.8%, max 773.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Jul 30Sep 4183.7%21.0%773.7%2032
$770.00Jul 30Sep 4175.2%21.0%736.1%1096
$765.00Jul 30Sep 4166.6%20.9%696.4%17141
$759.00Jul 30Sep 4156.1%21.0%644.6%4113
$757.00Jul 30Sep 4152.6%21.0%626.6%65155
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$550.00Jul 30Sep 4298.3%40.2%642.6%4210
$555.00Jul 30Sep 4286.5%39.5%625.7%3702
$560.00Jul 30Sep 4274.8%38.8%608.4%696
$565.00Jul 30Sep 4263.2%38.1%590.4%5374
$570.00Jul 30Sep 4251.6%37.4%572.4%23188

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,544 found (best R:R 104.26, avg 4.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$735.00$745.00Aug 11$0.10$9.90$0.1099.00$735.10
$730.00$735.00Aug 11$0.11$4.89$0.1144.45$730.11
$735.00$740.00Aug 12$0.11$4.89$0.1144.45$735.11
$750.00$755.00Aug 21$0.11$4.89$0.1144.45$750.11
$760.00$765.00Aug 28$0.12$4.88$0.1240.67$760.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$580.00$560.00Aug 12$0.19$19.81$0.19104.26$579.81
$595.00$590.00Aug 12$0.10$4.90$0.1049.00$594.90
$590.00$585.00Aug 14$0.10$4.90$0.1049.00$589.90
$555.00$550.00Aug 28$0.10$4.90$0.1049.00$554.90
$625.00$620.00Aug 5$0.11$4.89$0.1144.45$624.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,079 found (best R:R 180.82, avg 2.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$580.00$600.00Aug 3$19.89$19.89$0.11180.82$599.89
$575.00$625.00Aug 5$49.41$49.41$0.5983.75$624.41
$625.00$640.00Aug 3$14.75$14.75$0.2559.00$639.75
$610.00$620.00Aug 7$9.83$9.83$0.1757.82$619.83
$600.00$610.00Aug 7$9.82$9.82$0.1854.56$609.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$755.00$742.00Aug 28$12.75$12.75$0.2551.00$742.25
$740.00$735.00Aug 21$4.84$4.84$0.1630.25$735.16
$732.00$726.00Aug 14$5.72$5.72$0.2820.43$726.28
$740.00$737.00Sep 4$2.86$2.86$0.1420.43$737.14
$726.00$715.00Aug 6$10.33$10.33$0.6715.42$715.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 197 found (avg debit $1.24, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$706.00Jul 30Jul 31$0.0656.5%29.0%
$705.00Jul 30Jul 31$0.0754.4%28.6%
$638.00Jul 30Jul 31$0.09110.8%52.9%
$704.00Jul 30Jul 31$0.0952.4%28.6%
$595.00Jul 30Jul 31$0.11194.8%86.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$631.00Jul 30Jul 31$0.05127.0%57.6%
$632.00Jul 30Jul 31$0.05124.6%56.5%
$633.00Jul 30Jul 31$0.05122.6%55.5%
$709.00Jul 30Jul 31$0.0562.6%30.4%
$634.00Jul 30Jul 31$0.06120.2%55.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,220 found (cheapest 0.65% of stock, avg 5.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$682.00Jul 30$1.94$2.47$4.41$677.59$686.410.65%
$683.00Jul 30$1.47$2.98$4.45$678.55$687.450.65%
$681.00Jul 30$2.50$2.02$4.52$676.48$685.520.66%
$684.00Jul 30$1.07$3.59$4.66$679.34$688.660.68%
$680.00Jul 30$3.14$1.65$4.79$675.21$684.790.70%
$685.00Jul 30$0.75$4.26$5.01$679.99$690.010.74%
$679.00Jul 30$3.83$1.35$5.18$673.82$684.180.76%
$686.00Jul 30$0.51$5.02$5.53$680.47$691.530.81%
$678.00Jul 30$4.59$1.11$5.70$672.30$683.700.84%
$687.00Jul 30$0.34$5.85$6.19$680.81$693.190.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 410 found (cheapest 0.21% of stock, avg 3.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$686.00$677.00Jul 30$0.51$0.90$1.41$675.59$687.41
$685.00$677.00Jul 30$0.75$0.90$1.65$675.35$686.65
$686.00$678.00Jul 30$0.51$1.11$1.62$676.38$687.62
$685.00$678.00Jul 30$0.75$1.11$1.86$676.14$686.86
$686.00$679.00Jul 30$0.51$1.35$1.86$677.14$687.86
$684.00$677.00Jul 30$1.07$0.90$1.97$675.03$685.97
$685.00$679.00Jul 30$0.75$1.35$2.10$676.90$687.10
$684.00$678.00Jul 30$1.07$1.11$2.18$675.82$686.18
$686.00$680.00Jul 30$0.51$1.65$2.16$677.84$688.16
$683.00$677.00Jul 30$1.47$0.90$2.37$674.63$685.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 665 found (best R:R 70.43, avg credit $3.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
550/555560/570Aug 28$9.86$0.1470.43$545.14$569.86
555/560565/575Aug 31$9.84$0.1661.50$550.16$574.84
555/560570/580Aug 28$9.80$0.2049.00$550.20$579.80
560/565570/580Aug 28$9.80$0.2049.00$555.20$579.80
570/575590/595Aug 28$4.90$0.1049.00$570.10$594.90
575/580605/610Aug 28$4.90$0.1049.00$575.10$609.90
595/600610/615Aug 28$4.90$0.1049.00$595.10$614.90
625/630635/640Aug 5$4.89$0.1144.45$625.11$639.89
550/555570/580Aug 28$9.78$0.2244.45$545.22$579.78
620/625640/645Aug 5$4.88$0.1240.67$620.12$644.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 323 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$560.00$570.00$580.00Aug 28$0.08$9.92124.00
$665.00$670.00$675.00Aug 13$0.06$4.9482.33
$635.00$640.00$645.00Aug 6$0.07$4.9370.43
$585.00$590.00$595.00Aug 7$0.07$4.9370.43
$735.00$740.00$745.00Aug 12$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$600.00$605.00$610.00Aug 31$0.05$4.9599.00
$625.00$630.00$635.00Aug 7$0.06$4.9482.33
$630.00$635.00$640.00Aug 7$0.06$4.9482.33
$620.00$625.00$630.00Aug 11$0.06$4.9482.33
$625.00$630.00$635.00Aug 11$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 821 found (best net $-0.01, 820 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$815.001:2Aug 4-$0.01$49.99
$575.00$625.001:2Aug 5-$7.80$42.20
$750.00$780.001:2Aug 6-$0.01$29.99
$775.00$800.001:2Aug 3-$0.01$24.99
$780.00$805.001:2Aug 6-$0.02$24.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$560.001:2Aug 12-$0.06$19.94
$565.00$555.001:2Aug 6-$0.05$9.95
$580.00$570.001:2Aug 6-$0.06$9.94
$610.00$600.001:2Aug 13-$0.59$9.41
$610.00$605.001:2Jul 30$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 650 found (best yield 3.60%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$682.00Sep 11$24.510.510.1%3.60%3.67%9--
$683.00Sep 11$23.930.510.2%3.51%3.73%14--
$684.00Sep 11$23.360.500.4%3.43%3.79%9--
$685.00Sep 11$22.790.500.5%3.34%3.86%324--
$682.00Sep 4$22.650.510.1%3.32%3.40%9333
$683.00Sep 4$22.070.510.2%3.24%3.46%381
$684.00Sep 4$21.500.500.4%3.15%3.52%2629
$682.00Aug 31$20.890.510.1%3.07%3.14%3656
$685.00Sep 4$20.940.490.5%3.07%3.58%77158
$682.00Aug 28$20.350.510.1%2.99%3.06%3954

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,197,269
Total Puts 2,416,626
Put/Call Ratio 1.10
Net Difference -219,357

Prior's Put/Call Breakdown

Total Calls 1,579,973
Total Puts 1,621,817
Put/Call Ratio 1.03
Net Difference -41,844

Prior 7-Day Put/Call Summary

Total Calls 23,213,189
Total Puts 24,591,246
Average Put/Call Ratio 1.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All