Tour v472
QQQ
INVESCO QQQ TR
$679.73 +2.72%
(7/30 11:55) ◀
|
Thursday, July 30, 2026 (12:00pm)
January 2026
|
▶ (7/30 12:05)
◀ 7/30 12:00 ▶

Option Volume

Detail
ℹ
Current (07/30 12:00pm) 4,500,409
Calls: 2,143,450 (48%)
Puts: 2,356,959 (52%)
Prior (07/29) 3,100,125
Calls: 1,537,486 (50%)
Puts: 1,562,639 (50%)
Current vs Prior +45.17%
Calls: +39.41% (Calls)
Puts: +50.83% (Puts)
Prior 7-Day Total 47,536,901
Calls: 23,091,904 (49%)
Puts: 24,444,997 (51%)
Prior 7-Day Average 6,790,985
Calls: 3,298,843 (49%)
Puts: 3,492,142 (51%)
Current vs Prior 7-Day Avg -33.73%
Calls: -35.02%
Puts: -32.51%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 12:00pm) $1.09B
Calls: $532.78M (49%)
Puts: $555.51M (51%)
Prior (07/29) $1.10B
Calls: $311.35M (28%)
Puts: $789.23M (72%)
Current vs Prior -1.12%
Calls: +71.12%
Puts: -29.61%
Prior 7-Day Total $11.91B
Calls: $4.20B (35%)
Puts: $7.71B (65%)
Prior 7-Day Average $1.70B
Calls: $599.77M (35%)
Puts: $1.10B (65%)
Current vs Prior 7-Day Avg -36.03%
Calls: -11.17%
Puts: -49.57%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 12:00pm) 1.10
Prior (07/29) 1.02
Current vs Prior +8.19%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +2.94%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 12:00pm) 4,391,254
Calls: 2,029,612 (46%)
Puts: 2,361,642 (54%)
Prior (07/29) 4,374,087
Calls: 1,903,713 (44%)
Puts: 2,470,374 (56%)
Current vs Prior +0.39%
Prior 7-Day Total 29,440,081
Calls: 12,865,420 (44%)
Puts: 16,574,661 (56%)
Prior 7-Day Average 4,205,725
Calls: 1,837,917 (44%)
Puts: 2,367,808 (56%)
Current vs Prior 7-Day Avg +4.41%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.76% | 1.61%1.61% | 2.12%1.61% | 3.35%5.15% | 7.53%
Prior 1.69% | 2.32%0.30% | 2.32%2.32% | 3.96%5.69% | 7.98%
Current vs Prior -55.15% | -30.40%+433.55% | -8.62%-30.40% | -15.53%-9.45% | -5.58%
Prior 7-Day Avg 1.43% | 2.03%0.54% | 2.02%1.96% | 3.76%5.62% | 7.88%
Current vs 7-Day Avg -47.05% | -20.69%+196.56% | +4.92%-17.92% | -11.02%-8.43% | -4.35%
Prior 7-Day Eod 1.69% | 2.32%0.30% | 2.32%2.32% | 3.96%5.69% | 7.98%
Current vs 7-Day Eod -55.15% | -30.40%+433.55% | -8.62%-30.40% | -15.53%-9.45% | -5.58%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.78% | 0.64%
Calls: 0.74% | 0.70%
Puts: 0.82% | 0.57%
Prior 12.50% | 17.75%
Calls: 11.29% | 14.95%
Puts: 13.72% | 20.55%
Current vs Prior -93.76% | -96.39%
Prior 7-Day Avg 4.96% | 5.95%
Calls: 4.84% | 5.33%
Puts: 5.09% | 6.58%
Current vs 7-Day Avg -84.29% | -89.24%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.10.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BEARISHNEUTRALBEARISH
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,726 of results (avg 2.6%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$664.00Aug 2128.1928.32$28.260.5%290.6543
$661.00Aug 2130.3530.49$30.420.5%210.6876
$662.00Aug 2129.6229.76$29.690.5%250.6753
$663.00Aug 2128.9029.04$28.970.5%90.6682
$700.00Aug 218.258.29$8.270.5%15.0K0.3246.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$704.00Aug 3131.8532.01$31.930.5%--0.68140
$698.00Aug 2125.7325.86$25.800.5%40.66344
$687.00Aug 2119.6819.78$19.730.5%160.55615
$697.00Aug 2125.1225.25$25.190.5%20.65229
$700.00Aug 2126.9727.11$27.040.5%8670.6858.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 460 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Jul 300.050.06$0.0616.7%74.9K0.036.3K
$706.00Jul 310.050.06$0.0616.7%4600.014.2K
$713.00Aug 30.050.06$0.0616.7%60.01355
$705.00Jul 310.060.07$0.0714.3%4.8K0.029.1K
$712.00Aug 30.060.07$0.0714.3%220.011.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$658.00Jul 300.050.06$0.0616.7%7.6K0.012.9K
$659.00Jul 300.050.06$0.0616.7%7.0K0.021.1K
$629.00Jul 310.050.06$0.0616.7%880.012.9K
$630.00Jul 310.050.06$0.0616.7%1.3K0.015.1K
$660.00Jul 300.060.07$0.0714.3%27.1K0.027.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,234 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Jul 3083.4686.63$85.043.7%--1.0010
$600.00Jul 3078.4581.63$80.044.0%381.0039
$610.00Jul 3068.3471.61$69.974.7%--1.0015
$615.00Jul 3063.8366.61$65.224.3%21.004
$616.00Jul 3062.8565.60$64.224.3%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$702.00Jul 3121.9622.57$22.272.7%2121.009.7K
$703.00Jul 3123.0124.07$23.544.5%671.0052
$704.00Jul 3124.0124.91$24.463.7%121.0010
$705.00Jul 3124.9325.69$25.313.0%1351.00471
$706.00Jul 3126.0026.55$26.282.1%61.0082

Most actively traded options today. High liquidity = easy entry/exit. 2,933 active (total vol 4.5M, top 159.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 302.122.14$2.130.9%156.5K0.4813.0K
$685.00Jul 300.420.43$0.432.3%140.7K0.166.0K
$682.00Jul 301.211.23$1.221.6%121.1K0.343.1K
$681.00Jul 301.621.64$1.631.2%118.6K0.411.7K
$684.00Jul 300.610.62$0.621.6%104.8K0.212.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 302.442.46$2.450.8%159.5K0.521.2K
$675.00Jul 300.910.92$0.921.1%134.8K0.232.2K
$678.00Jul 301.661.67$1.670.6%124.1K0.39825
$670.00Jul 300.350.36$0.362.8%114.2K0.102.8K
$679.00Jul 302.012.03$2.021.0%108.6K0.451.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 313 strikes (avg 218.2%, max 768.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Jul 30Sep 4184.8%21.3%768.7%2032
$770.00Jul 30Sep 4176.4%21.2%733.2%1096
$765.00Jul 30Sep 4168.0%21.1%695.2%17141
$759.00Jul 30Sep 4157.7%21.2%645.3%4113
$757.00Jul 30Sep 4154.2%21.2%627.6%65155
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$545.00Jul 30Sep 4303.3%40.8%642.9%10531
$550.00Jul 30Sep 4291.5%40.2%625.9%4210
$555.00Jul 30Sep 4279.9%39.5%609.3%3702
$560.00Jul 30Sep 4268.3%38.8%592.3%696
$565.00Jul 30Sep 4256.8%38.1%574.5%5374

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,570 found (best R:R 99.00, avg 4.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$750.00$755.00Aug 21$0.10$4.90$0.1049.00$750.10
$730.00$735.00Aug 11$0.11$4.89$0.1144.45$730.11
$760.00$765.00Aug 28$0.11$4.89$0.1144.45$760.11
$735.00$740.00Aug 13$0.12$4.88$0.1240.67$735.12
$730.00$735.00Aug 12$0.14$4.86$0.1434.71$730.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$580.00$560.00Aug 12$0.20$19.80$0.2099.00$579.80
$615.00$610.00Aug 6$0.10$4.90$0.1049.00$614.90
$550.00$545.00Aug 28$0.10$4.90$0.1049.00$549.90
$605.00$600.00Aug 10$0.11$4.89$0.1144.45$604.89
$600.00$595.00Aug 11$0.11$4.89$0.1144.45$599.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,059 found (best R:R 99.00, avg 2.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$575.00$625.00Aug 5$49.49$49.49$0.5197.04$624.49
$560.00$570.00Aug 14$9.86$9.86$0.1470.43$569.86
$630.00$640.00Aug 4$9.84$9.84$0.1661.50$639.84
$609.00$620.00Aug 4$10.82$10.82$0.1860.11$619.82
$625.00$640.00Aug 3$14.73$14.73$0.2754.56$639.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$726.00$715.00Aug 6$10.89$10.89$0.1199.00$715.11
$755.00$742.00Aug 28$12.76$12.76$0.2453.17$742.24
$745.00$740.00Aug 21$4.88$4.88$0.1240.67$740.12
$732.00$726.00Aug 14$5.80$5.80$0.2029.00$726.20
$722.00$710.00Aug 11$11.52$11.52$0.4824.00$710.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 196 found (avg debit $1.19, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$705.00Jul 30Jul 31$0.0657.5%29.7%
$704.00Jul 30Jul 31$0.0755.5%29.3%
$703.00Jul 30Jul 31$0.0853.4%28.9%
$702.00Jul 30Jul 31$0.1051.4%28.8%
$701.00Jul 30Jul 31$0.1249.3%28.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$631.00Jul 30Jul 31$0.05122.1%55.8%
$632.00Jul 30Jul 31$0.05119.7%54.8%
$633.00Jul 30Jul 31$0.05117.4%54.2%
$634.00Jul 30Jul 31$0.06115.0%53.6%
$635.00Jul 30Jul 31$0.07112.7%53.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,220 found (cheapest 0.67% of stock, avg 5.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$680.00Jul 30$2.13$2.45$4.58$675.42$684.580.67%
$681.00Jul 30$1.63$2.96$4.59$676.41$685.590.68%
$679.00Jul 30$2.70$2.02$4.72$674.28$683.720.69%
$682.00Jul 30$1.22$3.55$4.77$677.23$686.770.70%
$678.00Jul 30$3.35$1.67$5.02$672.98$683.020.74%
$683.00Jul 30$0.89$4.21$5.10$677.90$688.100.75%
$677.00Jul 30$4.05$1.37$5.42$671.58$682.420.80%
$684.00Jul 30$0.62$4.94$5.56$678.44$689.560.82%
$676.00Jul 30$4.81$1.13$5.94$670.06$681.940.87%
$685.00Jul 30$0.43$5.73$6.16$678.84$691.160.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 415 found (cheapest 0.23% of stock, avg 3.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$684.00$675.00Jul 30$0.62$0.92$1.54$673.46$685.54
$684.00$676.00Jul 30$0.62$1.13$1.75$674.25$685.75
$683.00$675.00Jul 30$0.89$0.92$1.81$673.19$684.81
$684.00$677.00Jul 30$0.62$1.37$1.99$675.01$685.99
$683.00$676.00Jul 30$0.89$1.13$2.02$673.98$685.02
$682.00$675.00Jul 30$1.22$0.92$2.14$672.86$684.14
$683.00$677.00Jul 30$0.89$1.37$2.26$674.74$685.26
$684.00$678.00Jul 30$0.62$1.67$2.29$675.71$686.29
$682.00$676.00Jul 30$1.22$1.13$2.35$673.65$684.35
$681.00$675.00Jul 30$1.63$0.92$2.55$672.45$683.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 694 found (best R:R 75.92, avg credit $3.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
635/640645/655Aug 11$9.87$0.1375.92$630.13$654.87
625/630640/650Aug 10$9.85$0.1565.67$620.15$649.85
620/625640/650Aug 10$9.80$0.2049.00$615.20$649.80
570/575605/610Aug 28$4.90$0.1049.00$570.10$609.90
625/630635/640Aug 5$4.89$0.1144.45$625.11$639.89
630/635645/655Aug 11$9.78$0.2244.45$625.22$654.78
550/555560/570Aug 28$9.78$0.2244.45$545.22$569.78
565/570585/590Aug 28$4.89$0.1144.45$565.11$589.89
595/600610/615Aug 31$4.89$0.1144.45$595.11$614.89
560/565625/630Sep 4$4.89$0.1144.45$560.11$629.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 292 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$550.00$560.00$570.00Aug 14$0.05$9.95199.00
$730.00$735.00$740.00Aug 12$0.05$4.9599.00
$730.00$735.00$740.00Aug 13$0.05$4.9599.00
$610.00$615.00$620.00Aug 6$0.06$4.9482.33
$565.00$570.00$575.00Aug 21$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$605.00$610.00$615.00Aug 12$0.05$4.9599.00
$610.00$615.00$620.00Aug 14$0.05$4.9599.00
$600.00$605.00$610.00Aug 28$0.05$4.9599.00
$595.00$600.00$605.00Aug 31$0.05$4.9599.00
$610.00$615.00$620.00Aug 31$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 839 found (best net $-0.01, 839 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$815.001:2Aug 4-$0.01$49.99
$575.00$625.001:2Aug 5-$6.44$43.56
$750.00$780.001:2Aug 6-$0.01$29.99
$775.00$800.001:2Aug 3-$0.01$24.99
$780.00$805.001:2Aug 6-$0.02$24.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$560.001:2Aug 12-$0.07$19.93
$565.00$555.001:2Aug 6-$0.05$9.95
$580.00$570.001:2Aug 6-$0.06$9.94
$555.00$545.001:2Aug 10-$0.08$9.92
$610.00$600.001:2Aug 13-$0.64$9.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 665 found (best yield 3.64%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$680.00Sep 11$24.770.520.0%3.64%3.68%31--
$681.00Sep 11$24.190.510.2%3.56%3.75%14--
$682.00Sep 11$23.620.500.3%3.47%3.81%9--
$683.00Sep 11$23.050.500.5%3.39%3.87%14--
$680.00Sep 4$22.910.520.0%3.37%3.41%71937
$684.00Sep 11$22.490.490.6%3.31%3.94%9--
$681.00Sep 4$22.330.510.2%3.29%3.47%2319
$685.00Sep 11$21.940.480.8%3.23%4.00%324--
$682.00Sep 4$21.760.500.3%3.20%3.54%9333
$683.00Sep 4$21.200.490.5%3.12%3.60%381

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,143,450
Total Puts 2,356,959
Put/Call Ratio 1.10
Net Difference -213,509

Prior's Put/Call Breakdown

Total Calls 1,537,486
Total Puts 1,562,639
Put/Call Ratio 1.02
Net Difference -25,153

Prior 7-Day Put/Call Summary

Total Calls 23,091,904
Total Puts 24,444,997
Average Put/Call Ratio 1.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All