Tour v472
QQQ
INVESCO QQQ TR
$680.65 +2.86%
(7/30 11:50) ◀
|
Thursday, July 30, 2026 (11:55am)
January 2026
|
▶ (7/30 12:00)
◀ 7/30 11:55 ▶

Option Volume

Detail
ℹ
Current (07/30 11:55am) 4,418,654
Calls: 2,107,090 (48%)
Puts: 2,311,564 (52%)
Prior (07/29) 3,012,337
Calls: 1,488,951 (49%)
Puts: 1,523,386 (51%)
Current vs Prior +46.69%
Calls: +41.52% (Calls)
Puts: +51.74% (Puts)
Prior 7-Day Total 47,278,485
Calls: 22,972,398 (49%)
Puts: 24,306,087 (51%)
Prior 7-Day Average 6,754,069
Calls: 3,281,771 (49%)
Puts: 3,472,298 (51%)
Current vs Prior 7-Day Avg -34.58%
Calls: -35.79%
Puts: -33.43%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 11:55am) $1.09B
Calls: $591.61M (54%)
Puts: $496.13M (46%)
Prior (07/29) $1.11B
Calls: $278.02M (25%)
Puts: $835.88M (75%)
Current vs Prior -2.35%
Calls: +112.79%
Puts: -40.65%
Prior 7-Day Total $11.89B
Calls: $4.14B (35%)
Puts: $7.76B (65%)
Prior 7-Day Average $1.70B
Calls: $590.89M (35%)
Puts: $1.11B (65%)
Current vs Prior 7-Day Avg -35.98%
Calls: +0.12%
Puts: -55.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 11:55am) 1.10
Prior (07/29) 1.02
Current vs Prior +7.22%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +2.75%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 11:55am) 4,391,254
Calls: 2,029,612 (46%)
Puts: 2,361,642 (54%)
Prior (07/29) 4,374,087
Calls: 1,903,713 (44%)
Puts: 2,470,374 (56%)
Current vs Prior +0.39%
Prior 7-Day Total 29,440,081
Calls: 12,865,420 (44%)
Puts: 16,574,661 (56%)
Prior 7-Day Average 4,205,725
Calls: 1,837,917 (44%)
Puts: 2,367,808 (56%)
Current vs Prior 7-Day Avg +4.41%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.76% | 1.60%1.60% | 2.11%1.60% | 3.34%5.13% | 7.53%
Prior 1.69% | 2.32%0.30% | 2.32%2.32% | 3.96%5.69% | 7.98%
Current vs Prior -54.87% | -30.81%+430.41% | -8.94%-30.81% | -15.68%-9.73% | -5.63%
Prior 7-Day Avg 1.43% | 2.03%0.54% | 2.02%1.96% | 3.76%5.62% | 7.88%
Current vs 7-Day Avg -46.71% | -21.16%+194.81% | +4.56%-18.40% | -11.18%-8.71% | -4.41%
Prior 7-Day Eod 1.69% | 2.32%0.30% | 2.32%2.32% | 3.96%5.69% | 7.98%
Current vs 7-Day Eod -54.87% | -30.81%+430.41% | -8.94%-30.81% | -15.68%-9.73% | -5.63%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.77% | 0.82%
Calls: 0.74% | 0.88%
Puts: 0.80% | 0.76%
Prior 12.50% | 17.75%
Calls: 11.29% | 14.95%
Puts: 13.72% | 20.55%
Current vs Prior -93.84% | -95.38%
Prior 7-Day Avg 4.96% | 5.95%
Calls: 4.84% | 5.33%
Puts: 5.09% | 6.58%
Current vs 7-Day Avg -84.49% | -86.22%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.10.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,729 of results (avg 2.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$678.00Jul 304.034.04$4.040.2%50.2K0.651.5K
$679.00Jul 303.333.34$3.340.3%74.6K0.592.0K
$665.00Aug 2128.1428.26$28.200.4%1920.651.3K
$662.00Aug 2130.3030.43$30.370.4%250.6753
$660.00Aug 3134.9135.06$34.990.4%1710.6795
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$678.00Jul 314.074.08$4.080.2%13.3K0.422.2K
$682.00Jul 303.003.01$3.010.3%54.0K0.61431
$700.00Aug 2126.3626.48$26.420.5%8640.6758.5K
$705.00Aug 3131.8732.02$31.950.5%60.68376
$705.00Aug 2831.5231.67$31.600.5%150.69242

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 456 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$706.00Jul 310.050.06$0.0616.7%4580.014.2K
$714.00Aug 30.050.06$0.0616.7%1240.01155
$715.00Aug 30.050.06$0.0616.7%1520.01701
$705.00Jul 310.060.07$0.0714.3%4.8K0.029.1K
$713.00Aug 30.060.07$0.0714.3%60.01355
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$658.00Jul 300.050.06$0.0616.7%7.1K0.012.9K
$659.00Jul 300.050.06$0.0616.7%6.9K0.011.1K
$628.00Jul 310.050.06$0.0616.7%2930.01909
$629.00Jul 310.050.06$0.0616.7%680.012.9K
$660.00Jul 300.060.07$0.0714.3%27.0K0.027.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,233 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Jul 3083.6786.80$85.243.7%--1.0010
$600.00Jul 3078.6781.80$80.243.9%381.0039
$610.00Jul 3068.6771.80$70.244.5%--1.0015
$615.00Jul 3063.7066.80$65.254.8%21.004
$616.00Jul 3062.7265.16$63.943.8%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$703.00Jul 3122.2423.26$22.754.5%671.0052
$704.00Jul 3123.2724.09$23.683.5%121.0010
$705.00Jul 3124.1024.85$24.483.1%1351.00471
$706.00Jul 3125.0126.28$25.655.0%61.0082
$707.00Jul 3126.2427.23$26.743.7%111.0033

Most actively traded options today. High liquidity = easy entry/exit. 2,927 active (total vol 4.4M, top 155.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 302.682.70$2.690.7%152.3K0.5313.0K
$685.00Jul 300.600.61$0.611.6%138.3K0.196.0K
$682.00Jul 301.611.64$1.631.8%118.1K0.393.1K
$681.00Jul 302.112.13$2.120.9%113.5K0.461.7K
$684.00Jul 300.860.88$0.872.3%102.4K0.252.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 302.072.08$2.080.5%155.4K0.471.2K
$675.00Jul 300.790.80$0.801.3%131.9K0.212.2K
$678.00Jul 301.401.41$1.400.7%121.7K0.35825
$670.00Jul 300.310.32$0.323.1%112.6K0.092.8K
$679.00Jul 301.701.71$1.710.6%106.1K0.411.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 313 strikes (avg 215.4%, max 759.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Jul 30Sep 4181.7%21.1%759.9%2032
$770.00Jul 30Sep 4173.4%21.1%723.5%1096
$765.00Jul 30Sep 4165.1%21.0%684.6%15141
$759.00Jul 30Sep 4154.9%21.1%634.1%4113
$757.00Jul 30Sep 4151.4%21.1%616.9%65155
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$545.00Jul 30Sep 4301.6%40.9%637.0%10531
$550.00Jul 30Sep 4289.9%40.2%621.1%4210
$555.00Jul 30Sep 4278.4%39.5%604.6%3702
$560.00Jul 30Sep 4267.0%38.8%587.8%696
$565.00Jul 30Sep 4255.6%38.1%570.0%5374

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,556 found (best R:R 104.26, avg 4.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$735.00$740.00Aug 12$0.10$4.90$0.1049.00$735.10
$730.00$735.00Aug 11$0.11$4.89$0.1144.45$730.11
$735.00$740.00Aug 13$0.12$4.88$0.1240.67$735.12
$760.00$765.00Aug 28$0.12$4.88$0.1240.67$760.12
$730.00$735.00Aug 12$0.15$4.85$0.1532.33$730.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$580.00$560.00Aug 12$0.19$19.81$0.19104.26$579.81
$615.00$610.00Aug 6$0.10$4.90$0.1049.00$614.90
$550.00$545.00Aug 28$0.10$4.90$0.1049.00$549.90
$625.00$620.00Aug 5$0.11$4.89$0.1144.45$624.89
$620.00$615.00Aug 6$0.11$4.89$0.1144.45$619.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,057 found (best R:R 271.73, avg 2.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$570.00$600.00Aug 4$29.89$29.89$0.11271.73$599.89
$580.00$600.00Aug 3$19.87$19.87$0.13152.85$599.87
$550.00$560.00Aug 14$9.90$9.90$0.1099.00$559.90
$600.00$625.00Aug 10$24.68$24.68$0.3277.12$624.68
$625.00$640.00Aug 3$14.80$14.80$0.2074.00$639.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$726.00$715.00Aug 6$10.89$10.89$0.1199.00$715.11
$755.00$742.00Aug 28$12.75$12.75$0.2551.00$742.25
$715.00$708.00Aug 6$6.77$6.77$0.2329.43$708.23
$732.00$726.00Aug 14$5.78$5.78$0.2226.27$726.22
$710.00$707.00Aug 4$2.88$2.88$0.1224.00$707.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 185 found (avg debit $1.36, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$705.00Jul 30Jul 31$0.0655.6%29.0%
$704.00Jul 30Jul 31$0.0753.5%28.6%
$703.00Jul 30Jul 31$0.0951.5%28.3%
$702.00Jul 30Jul 31$0.1149.5%28.4%
$701.00Jul 30Jul 31$0.1447.4%28.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$631.00Jul 30Jul 31$0.05122.0%56.4%
$632.00Jul 30Jul 31$0.05120.1%55.8%
$696.00Jul 30Jul 31$0.0541.7%28.4%
$698.00Jul 30Jul 31$0.0546.3%28.4%
$633.00Jul 30Jul 31$0.06117.7%55.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,218 found (cheapest 0.68% of stock, avg 5.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$681.00Jul 30$2.12$2.50$4.62$676.38$685.620.68%
$682.00Jul 30$1.63$3.01$4.64$677.36$686.640.68%
$680.00Jul 30$2.69$2.08$4.77$675.23$684.770.70%
$683.00Jul 30$1.21$3.59$4.80$678.20$687.800.71%
$679.00Jul 30$3.34$1.71$5.05$673.95$684.050.74%
$684.00Jul 30$0.87$4.24$5.11$678.89$689.110.75%
$678.00Jul 30$4.04$1.40$5.44$672.56$683.440.80%
$685.00Jul 30$0.61$4.97$5.58$679.42$690.580.82%
$677.00Jul 30$4.78$1.17$5.95$671.05$682.950.87%
$686.00Jul 30$0.42$5.78$6.20$679.80$692.200.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 415 found (cheapest 0.23% of stock, avg 3.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$685.00$676.00Jul 30$0.61$0.96$1.57$674.43$686.57
$685.00$677.00Jul 30$0.61$1.17$1.78$675.22$686.78
$684.00$676.00Jul 30$0.87$0.96$1.83$674.17$685.83
$684.00$677.00Jul 30$0.87$1.17$2.04$674.96$686.04
$685.00$678.00Jul 30$0.61$1.40$2.01$675.99$687.01
$683.00$676.00Jul 30$1.21$0.96$2.17$673.83$685.17
$684.00$678.00Jul 30$0.87$1.40$2.27$675.73$686.27
$685.00$679.00Jul 30$0.61$1.71$2.32$676.68$687.32
$683.00$677.00Jul 30$1.21$1.17$2.38$674.62$685.38
$682.00$676.00Jul 30$1.63$0.96$2.59$673.41$684.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 662 found (best R:R 99.00, avg credit $3.18)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
610/615630/640Aug 10$9.90$0.1099.00$605.10$639.90
605/610630/640Aug 10$9.88$0.1282.33$600.12$639.88
600/605630/640Aug 10$9.87$0.1375.92$595.13$639.87
560/565585/590Aug 28$4.89$0.1144.45$560.11$589.89
555/560565/575Aug 31$9.78$0.2244.45$550.22$574.78
545/550560/570Aug 28$9.77$0.2342.48$540.23$569.77
620/625640/645Aug 5$4.88$0.1240.67$620.12$644.88
600/605615/620Aug 14$4.88$0.1240.67$600.12$619.88
555/560585/590Aug 28$4.88$0.1240.67$555.12$589.88
550/555565/575Aug 31$9.75$0.2539.00$545.25$574.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 312 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$560.00$570.00$580.00Aug 28$0.06$9.94165.67
$600.00$605.00$610.00Aug 6$0.05$4.9599.00
$610.00$615.00$620.00Aug 6$0.05$4.9599.00
$570.00$575.00$580.00Aug 21$0.05$4.9599.00
$580.00$585.00$590.00Aug 21$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$625.00$630.00$635.00Aug 5$0.05$4.9599.00
$615.00$620.00$625.00Aug 12$0.05$4.9599.00
$630.00$635.00$640.00Aug 5$0.06$4.9482.33
$625.00$630.00$635.00Aug 7$0.06$4.9482.33
$620.00$625.00$630.00Aug 10$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 833 found (best net $-0.01, 833 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$815.001:2Aug 4-$0.01$49.99
$575.00$625.001:2Aug 5-$6.97$43.03
$750.00$780.001:2Aug 6-$0.01$29.99
$775.00$800.001:2Aug 3-$0.01$24.99
$780.00$805.001:2Aug 6-$0.02$24.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$560.001:2Aug 12-$0.07$19.93
$565.00$555.001:2Aug 6-$0.05$9.95
$580.00$570.001:2Aug 6-$0.06$9.94
$555.00$545.001:2Aug 10-$0.09$9.91
$610.00$600.001:2Aug 13-$0.62$9.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 656 found (best yield 3.63%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$681.00Sep 11$24.740.510.1%3.63%3.69%14--
$682.00Sep 11$24.160.510.2%3.55%3.75%9--
$683.00Sep 11$23.560.500.3%3.46%3.81%14--
$684.00Sep 11$23.000.500.5%3.38%3.87%9--
$681.00Sep 4$22.850.510.1%3.36%3.41%2319
$685.00Sep 11$22.450.490.6%3.30%3.94%324--
$682.00Sep 4$22.290.500.2%3.27%3.47%9333
$683.00Sep 4$21.700.500.3%3.19%3.53%381
$684.00Sep 4$21.140.490.5%3.11%3.60%2629
$681.00Aug 31$21.110.510.1%3.10%3.15%33126

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,107,090
Total Puts 2,311,564
Put/Call Ratio 1.10
Net Difference -204,474

Prior's Put/Call Breakdown

Total Calls 1,488,951
Total Puts 1,523,386
Put/Call Ratio 1.02
Net Difference -34,435

Prior 7-Day Put/Call Summary

Total Calls 22,972,398
Total Puts 24,306,087
Average Put/Call Ratio 1.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All