Tour v472
QQQ
INVESCO QQQ TR
$680.71 +2.87%
(7/30 11:45) ◀
|
Thursday, July 30, 2026 (11:50am)
January 2026
|
▶ (7/30 11:55)
◀ 7/30 11:50 ▶

Option Volume

Detail
ℹ
Current (07/30 11:50am) 4,342,673
Calls: 2,072,754 (48%)
Puts: 2,269,919 (52%)
Prior (07/29) 2,951,485
Calls: 1,458,986 (49%)
Puts: 1,492,499 (51%)
Current vs Prior +47.14%
Calls: +42.07% (Calls)
Puts: +52.09% (Puts)
Prior 7-Day Total 47,008,370
Calls: 22,847,284 (49%)
Puts: 24,161,086 (51%)
Prior 7-Day Average 6,715,481
Calls: 3,263,897 (49%)
Puts: 3,451,583 (51%)
Current vs Prior 7-Day Avg -35.33%
Calls: -36.49%
Puts: -34.24%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 11:50am) $1.10B
Calls: $601.36M (55%)
Puts: $494.42M (45%)
Prior (07/29) $1.03B
Calls: $313.31M (30%)
Puts: $714.38M (70%)
Current vs Prior +6.63%
Calls: +91.94%
Puts: -30.79%
Prior 7-Day Total $11.85B
Calls: $4.06B (34%)
Puts: $7.79B (66%)
Prior 7-Day Average $1.69B
Calls: $580.16M (34%)
Puts: $1.11B (66%)
Current vs Prior 7-Day Avg -35.29%
Calls: +3.65%
Puts: -55.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 11:50am) 1.10
Prior (07/29) 1.02
Current vs Prior +7.05%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +2.62%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 11:50am) 4,391,254
Calls: 2,029,612 (46%)
Puts: 2,361,642 (54%)
Prior (07/29) 4,374,087
Calls: 1,903,713 (44%)
Puts: 2,470,374 (56%)
Current vs Prior +0.39%
Prior 7-Day Total 29,440,081
Calls: 12,865,420 (44%)
Puts: 16,574,661 (56%)
Prior 7-Day Average 4,205,725
Calls: 1,837,917 (44%)
Puts: 2,367,808 (56%)
Current vs Prior 7-Day Avg +4.41%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.79% | 1.64%1.64% | 2.14%1.64% | 3.36%5.16% | 7.53%
Prior 1.69% | 2.32%0.30% | 2.32%2.32% | 3.96%5.69% | 7.98%
Current vs Prior -53.39% | -29.42%+441.07% | -7.74%-29.42% | -15.21%-9.30% | -5.57%
Prior 7-Day Avg 1.43% | 2.03%0.54% | 2.02%1.96% | 3.76%5.62% | 7.88%
Current vs 7-Day Avg -44.97% | -19.58%+200.74% | +5.94%-16.76% | -10.68%-8.28% | -4.34%
Prior 7-Day Eod 1.69% | 2.32%0.30% | 2.32%2.32% | 3.96%5.69% | 7.98%
Current vs 7-Day Eod -53.39% | -29.42%+441.07% | -7.74%-29.42% | -15.21%-9.30% | -5.57%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.94% | 0.72%
Calls: 0.71% | 0.69%
Puts: 1.18% | 0.75%
Prior 12.50% | 17.75%
Calls: 11.29% | 14.95%
Puts: 13.72% | 20.55%
Current vs Prior -92.48% | -95.94%
Prior 7-Day Avg 4.96% | 5.95%
Calls: 4.84% | 5.33%
Puts: 5.09% | 6.58%
Current vs 7-Day Avg -81.07% | -87.90%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.10.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,718 of results (avg 2.5%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$661.00Aug 2131.1931.31$31.250.4%210.6876
$662.00Aug 2130.4630.58$30.520.4%250.6753
$666.00Aug 2127.5927.70$27.650.4%640.64125
$663.00Aug 2129.7329.85$29.790.4%90.6682
$664.00Aug 2129.0129.13$29.070.4%290.6643
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$698.00Aug 2125.1525.26$25.210.4%40.65344
$701.00Aug 2126.9927.11$27.050.4%420.68428
$699.00Aug 2125.7525.87$25.810.5%--0.66234
$697.00Aug 2124.5524.67$24.610.5%20.64229
$685.00Aug 2118.3018.39$18.350.5%4770.538.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 456 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$707.00Jul 310.050.06$0.0616.7%1.2K0.01817
$715.00Aug 30.050.06$0.0616.7%1120.01701
$691.00Jul 300.060.07$0.0714.3%26.8K0.033.0K
$706.00Jul 310.060.07$0.0714.3%4580.024.2K
$705.00Jul 310.070.08$0.0812.5%4.7K0.029.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$658.00Jul 300.050.06$0.0616.7%6.9K0.012.9K
$628.00Jul 310.050.06$0.0616.7%2630.01909
$629.00Jul 310.050.06$0.0616.7%380.012.9K
$600.00Aug 30.050.06$0.0616.7%980.011.1K
$659.00Jul 300.060.07$0.0714.3%6.9K0.021.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,229 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Jul 3083.6487.51$85.584.5%--1.0010
$600.00Jul 3078.6482.51$80.584.8%371.0039
$610.00Jul 3068.6472.16$70.405.0%--1.0015
$615.00Jul 3063.6966.19$64.943.8%21.004
$616.00Jul 3062.7266.11$64.415.3%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$703.00Jul 3122.1923.25$22.724.7%671.0052
$704.00Jul 3123.2024.11$23.663.8%121.0010
$705.00Jul 3124.2024.89$24.552.8%1311.00471
$706.00Jul 3125.1926.12$25.663.6%61.0082
$707.00Jul 3126.1927.08$26.643.3%111.0033

Most actively traded options today. High liquidity = easy entry/exit. 2,922 active (total vol 4.3M, top 149.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 302.812.83$2.820.7%148.7K0.5213.0K
$685.00Jul 300.690.70$0.701.4%136.2K0.206.0K
$682.00Jul 301.741.76$1.751.1%115.6K0.393.1K
$681.00Jul 302.242.26$2.250.9%109.3K0.461.7K
$684.00Jul 300.970.98$0.981.0%99.8K0.262.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 302.102.12$2.110.9%149.9K0.481.2K
$675.00Jul 300.820.84$0.832.4%129.2K0.222.2K
$678.00Jul 301.441.46$1.451.4%119.0K0.36825
$670.00Jul 300.340.35$0.352.9%111.3K0.102.8K
$679.00Jul 301.741.76$1.751.1%102.5K0.421.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 311 strikes (avg 214.5%, max 750.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Jul 30Sep 4180.2%21.2%750.6%2032
$770.00Jul 30Sep 4172.0%21.1%714.9%1096
$765.00Jul 30Sep 4163.7%21.1%676.2%15141
$759.00Jul 30Sep 4153.6%21.1%627.2%4113
$757.00Jul 30Sep 4150.2%21.2%608.8%65155
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$545.00Jul 30Sep 4298.5%41.0%629.0%10531
$550.00Jul 30Sep 4287.0%40.3%612.9%4210
$555.00Jul 30Sep 4275.6%39.6%596.1%3702
$560.00Jul 30Sep 4264.3%38.9%579.1%696
$565.00Jul 30Sep 4253.0%38.2%562.0%5374

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,579 found (best R:R 104.26, avg 4.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$735.00$745.00Aug 11$0.10$9.90$0.1099.00$735.10
$735.00$740.00Aug 12$0.10$4.90$0.1049.00$735.10
$730.00$735.00Aug 11$0.11$4.89$0.1144.45$730.11
$750.00$755.00Aug 21$0.11$4.89$0.1144.45$750.11
$735.00$740.00Aug 13$0.12$4.88$0.1240.67$735.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$580.00$560.00Aug 12$0.19$19.81$0.19104.26$579.81
$580.00$575.00Aug 14$0.10$4.90$0.1049.00$579.90
$550.00$545.00Aug 28$0.10$4.90$0.1049.00$549.90
$625.00$620.00Aug 5$0.11$4.89$0.1144.45$624.89
$605.00$600.00Aug 10$0.11$4.89$0.1144.45$604.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,088 found (best R:R 271.73, avg 2.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$570.00$600.00Aug 4$29.89$29.89$0.11271.73$599.89
$580.00$600.00Aug 3$19.86$19.86$0.14141.86$599.86
$575.00$625.00Aug 5$49.56$49.56$0.44112.64$624.56
$609.00$620.00Aug 4$10.88$10.88$0.1290.67$619.88
$625.00$640.00Aug 3$14.80$14.80$0.2074.00$639.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$756.00$736.00Aug 14$19.87$19.87$0.13152.85$736.13
$726.00$715.00Aug 6$10.90$10.90$0.10109.00$715.10
$755.00$742.00Aug 28$12.67$12.67$0.3338.39$742.33
$742.00$738.00Aug 3$3.89$3.89$0.1135.36$738.11
$732.00$726.00Aug 14$5.80$5.80$0.2029.00$726.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 191 found (avg debit $1.24, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$706.00Jul 30Jul 31$0.0657.2%30.0%
$705.00Jul 30Jul 31$0.0755.2%29.7%
$704.00Jul 30Jul 31$0.0853.2%29.2%
$703.00Jul 30Jul 31$0.1051.2%29.1%
$702.00Jul 30Jul 31$0.1249.2%28.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$630.00Jul 30Jul 31$0.05122.9%57.2%
$631.00Jul 30Jul 31$0.05120.6%56.2%
$632.00Jul 30Jul 31$0.05118.7%55.7%
$633.00Jul 30Jul 31$0.06116.4%55.1%
$634.00Jul 30Jul 31$0.07114.1%54.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,215 found (cheapest 0.70% of stock, avg 5.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$681.00Jul 30$2.25$2.54$4.79$676.21$685.790.70%
$682.00Jul 30$1.75$3.04$4.79$677.21$686.790.70%
$680.00Jul 30$2.82$2.11$4.93$675.07$684.930.72%
$683.00Jul 30$1.33$3.61$4.94$678.06$687.940.73%
$679.00Jul 30$3.46$1.75$5.21$673.79$684.210.77%
$684.00Jul 30$0.98$4.26$5.24$678.76$689.240.77%
$678.00Jul 30$4.15$1.45$5.60$672.40$683.600.82%
$685.00Jul 30$0.70$4.98$5.68$679.32$690.680.83%
$677.00Jul 30$4.91$1.20$6.11$670.89$683.110.90%
$686.00Jul 30$0.49$5.78$6.27$679.73$692.270.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 415 found (cheapest 0.25% of stock, avg 3.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$685.00$676.00Jul 30$0.70$1.00$1.70$674.30$686.70
$685.00$677.00Jul 30$0.70$1.20$1.90$675.10$686.90
$684.00$676.00Jul 30$0.98$1.00$1.98$674.02$685.98
$684.00$677.00Jul 30$0.98$1.20$2.18$674.82$686.18
$685.00$678.00Jul 30$0.70$1.45$2.15$675.85$687.15
$683.00$676.00Jul 30$1.33$1.00$2.33$673.67$685.33
$684.00$678.00Jul 30$0.98$1.45$2.43$675.57$686.43
$685.00$679.00Jul 30$0.70$1.75$2.45$676.55$687.45
$683.00$677.00Jul 30$1.33$1.20$2.53$674.47$685.53
$682.00$676.00Jul 30$1.75$1.00$2.75$673.25$684.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 673 found (best R:R 49.00, avg credit $3.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
615/620630/635Aug 6$4.90$0.1049.00$615.10$634.90
575/580595/600Aug 14$4.90$0.1049.00$575.10$599.90
625/630635/640Aug 5$4.89$0.1144.45$625.11$639.89
575/580590/595Aug 14$4.89$0.1144.45$575.11$594.89
570/575580/585Aug 21$4.89$0.1144.45$570.11$584.89
545/550560/570Aug 28$9.78$0.2244.45$540.22$569.78
555/560580/585Aug 28$4.89$0.1144.45$555.11$584.89
560/565580/585Aug 28$4.89$0.1144.45$560.11$584.89
570/575590/595Aug 28$4.89$0.1144.45$570.11$594.89
550/555560/565Aug 31$4.89$0.1144.45$550.11$564.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 318 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$585.00$590.00$595.00Aug 7$0.05$4.9599.00
$600.00$610.00$620.00Aug 7$0.10$9.9099.00
$760.00$765.00$770.00Aug 28$0.05$4.9599.00
$580.00$585.00$590.00Jul 31$0.06$4.9482.33
$730.00$735.00$740.00Aug 13$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$615.00$620.00$625.00Aug 7$0.05$4.9599.00
$615.00$620.00$625.00Aug 13$0.05$4.9599.00
$610.00$615.00$620.00Aug 28$0.05$4.9599.00
$625.00$630.00$635.00Aug 7$0.06$4.9482.33
$625.00$630.00$635.00Aug 10$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 829 found (best net $-0.01, 828 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$815.001:2Aug 4-$0.01$49.99
$575.00$625.001:2Aug 5-$6.80$43.20
$750.00$780.001:2Aug 6-$0.01$29.99
$775.00$800.001:2Aug 3-$0.01$24.99
$780.00$805.001:2Aug 6-$0.02$24.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$560.001:2Aug 12-$0.07$19.93
$565.00$555.001:2Aug 6-$0.05$9.95
$580.00$570.001:2Aug 6-$0.06$9.94
$555.00$545.001:2Aug 10-$0.08$9.92
$610.00$600.001:2Aug 13-$0.64$9.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 658 found (best yield 3.65%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$681.00Sep 11$24.820.510.0%3.65%3.69%14--
$682.00Sep 11$24.230.510.2%3.56%3.75%9--
$683.00Sep 11$23.660.500.3%3.48%3.81%14--
$684.00Sep 11$23.090.500.5%3.39%3.88%9--
$681.00Sep 4$22.970.510.0%3.37%3.42%2219
$685.00Sep 11$22.530.490.6%3.31%3.94%324--
$682.00Sep 4$22.390.500.2%3.29%3.48%9333
$683.00Sep 4$21.820.500.3%3.21%3.54%381
$681.00Aug 31$21.230.510.0%3.12%3.16%33126
$684.00Sep 4$21.250.490.5%3.12%3.61%2629

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,072,754
Total Puts 2,269,919
Put/Call Ratio 1.10
Net Difference -197,165

Prior's Put/Call Breakdown

Total Calls 1,458,986
Total Puts 1,492,499
Put/Call Ratio 1.02
Net Difference -33,513

Prior 7-Day Put/Call Summary

Total Calls 22,847,284
Total Puts 24,161,086
Average Put/Call Ratio 1.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All