Tour v472
QQQ
INVESCO QQQ TR
$680.33 +2.81%
(7/30 11:40) ◀
|
Thursday, July 30, 2026 (11:45am)
January 2026
|
▶ (7/30 11:50)
◀ 7/30 11:45 ▶

Option Volume

Detail
ℹ
Current (07/30 11:45am) 4,232,875
Calls: 2,022,165 (48%)
Puts: 2,210,710 (52%)
Prior (07/29) 2,891,186
Calls: 1,423,896 (49%)
Puts: 1,467,290 (51%)
Current vs Prior +46.41%
Calls: +42.02% (Calls)
Puts: +50.67% (Puts)
Prior 7-Day Total 46,740,469
Calls: 22,727,936 (49%)
Puts: 24,012,533 (51%)
Prior 7-Day Average 6,677,209
Calls: 3,246,848 (49%)
Puts: 3,430,361 (51%)
Current vs Prior 7-Day Avg -36.61%
Calls: -37.72%
Puts: -35.55%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 11:45am) $1.07B
Calls: $565.56M (53%)
Puts: $503.04M (47%)
Prior (07/29) $1.03B
Calls: $288.23M (28%)
Puts: $746.01M (72%)
Current vs Prior +3.32%
Calls: +96.21%
Puts: -32.57%
Prior 7-Day Total $11.85B
Calls: $3.94B (33%)
Puts: $7.92B (67%)
Prior 7-Day Average $1.69B
Calls: $562.15M (33%)
Puts: $1.13B (67%)
Current vs Prior 7-Day Avg -36.89%
Calls: +0.61%
Puts: -55.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 11:45am) 1.09
Prior (07/29) 1.03
Current vs Prior +6.09%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +2.58%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 11:45am) 4,391,254
Calls: 2,029,612 (46%)
Puts: 2,361,642 (54%)
Prior (07/29) 4,374,087
Calls: 1,903,713 (44%)
Puts: 2,470,374 (56%)
Current vs Prior +0.39%
Prior 7-Day Total 29,440,081
Calls: 12,865,420 (44%)
Puts: 16,574,661 (56%)
Prior 7-Day Average 4,205,725
Calls: 1,837,917 (44%)
Puts: 2,367,808 (56%)
Current vs Prior 7-Day Avg +4.41%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.81% | 1.64%1.64% | 2.14%1.64% | 3.37%5.17% | 7.54%
Prior 1.69% | 2.32%0.30% | 2.32%2.32% | 3.96%5.69% | 7.98%
Current vs Prior -52.24% | -29.26%+442.32% | -7.62%-29.26% | -15.01%-9.12% | -5.48%
Prior 7-Day Avg 1.43% | 2.03%0.54% | 2.02%1.96% | 3.76%5.62% | 7.88%
Current vs 7-Day Avg -43.61% | -19.39%+201.43% | +6.07%-16.57% | -10.48%-8.10% | -4.25%
Prior 7-Day Eod 1.69% | 2.32%0.30% | 2.32%2.32% | 3.96%5.69% | 7.98%
Current vs 7-Day Eod -52.24% | -29.26%+442.32% | -7.62%-29.26% | -15.01%-9.12% | -5.48%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.91% | 1.17%
Calls: 0.76% | 1.08%
Puts: 1.05% | 1.25%
Prior 12.50% | 17.75%
Calls: 11.29% | 14.95%
Puts: 13.72% | 20.55%
Current vs Prior -92.72% | -93.41%
Prior 7-Day Avg 4.96% | 5.95%
Calls: 4.84% | 5.33%
Puts: 5.09% | 6.58%
Current vs 7-Day Avg -81.67% | -80.34%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.09.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:45BULLISHNEUTRALMIXED
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,715 of results (avg 2.5%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$661.00Aug 2130.9031.02$30.960.4%210.6876
$663.00Aug 2129.4429.56$29.500.4%90.6682
$662.00Aug 2832.7832.92$32.850.4%--0.6542
$665.00Aug 2128.0128.13$28.070.4%1910.651.3K
$662.00Aug 2130.1630.29$30.230.4%250.6753
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$701.00Aug 2127.3327.44$27.390.4%420.68428
$700.00Aug 2126.7026.81$26.760.4%8500.6758.5K
$699.00Aug 2126.0826.19$26.140.4%--0.66234
$702.00Aug 2829.9430.07$30.010.4%50.6654
$697.00Aug 2124.8824.99$24.940.4%20.64229

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 449 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$706.00Jul 310.050.06$0.0616.7%4580.014.2K
$707.00Jul 310.050.06$0.0616.7%1.2K0.01817
$714.00Aug 30.050.06$0.0616.7%1240.01155
$715.00Aug 30.050.06$0.0616.7%1120.01701
$691.00Jul 300.060.07$0.0714.3%25.8K0.033.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$656.00Jul 300.050.06$0.0616.7%6.8K0.011.3K
$657.00Jul 300.050.06$0.0616.7%5.7K0.011.5K
$658.00Jul 300.050.06$0.0616.7%6.8K0.012.9K
$628.00Jul 310.050.06$0.0616.7%2630.01909
$629.00Jul 310.050.06$0.0616.7%380.012.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,228 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Jul 3083.3386.44$84.893.7%--1.0010
$600.00Jul 3078.3381.89$80.114.4%371.0039
$610.00Jul 3068.3371.89$70.115.1%--1.0015
$615.00Jul 3063.3065.87$64.594.0%21.004
$616.00Jul 3062.3364.87$63.604.0%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$703.00Jul 3122.4523.44$22.954.3%671.0052
$704.00Jul 3123.3924.23$23.813.5%121.0010
$705.00Jul 3124.6025.23$24.922.5%1311.00471
$706.00Jul 3125.6226.43$26.033.1%61.0082
$707.00Jul 3126.4227.43$26.933.8%111.0033

Most actively traded options today. High liquidity = easy entry/exit. 2,914 active (total vol 4.2M, top 145.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 302.632.65$2.640.8%143.9K0.5113.0K
$685.00Jul 300.640.65$0.651.5%133.0K0.206.0K
$682.00Jul 301.621.63$1.630.6%112.4K0.383.1K
$681.00Jul 302.092.10$2.090.5%102.9K0.451.7K
$684.00Jul 300.890.91$0.902.2%93.9K0.252.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 302.382.41$2.401.3%145.8K0.491.2K
$675.00Jul 300.970.98$0.981.0%126.3K0.232.2K
$678.00Jul 301.661.68$1.671.2%114.9K0.37825
$670.00Jul 300.390.40$0.402.5%109.0K0.102.8K
$679.00Jul 301.992.01$2.001.0%99.4K0.431.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 311 strikes (avg 212.9%, max 742.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Jul 30Sep 4178.8%21.2%742.8%2032
$770.00Jul 30Sep 4170.7%21.1%707.4%1096
$765.00Jul 30Sep 4162.4%21.1%670.0%15141
$759.00Jul 30Sep 4152.4%21.2%620.5%4113
$757.00Jul 30Sep 4149.1%21.2%603.6%65155
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$545.00Jul 30Sep 4295.5%40.9%622.2%10531
$550.00Jul 30Sep 4284.1%40.2%606.2%4210
$555.00Jul 30Sep 4272.8%39.6%589.6%3702
$560.00Jul 30Sep 4261.5%38.9%572.7%696
$565.00Jul 30Sep 4250.3%38.2%555.1%5374

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,573 found (best R:R 99.00, avg 4.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$735.00$745.00Aug 11$0.10$9.90$0.1099.00$735.10
$735.00$740.00Aug 12$0.10$4.90$0.1049.00$735.10
$750.00$755.00Aug 21$0.11$4.89$0.1144.45$750.11
$735.00$740.00Aug 13$0.12$4.88$0.1240.67$735.12
$760.00$765.00Aug 28$0.12$4.88$0.1240.67$760.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$580.00$560.00Aug 12$0.20$19.80$0.2099.00$579.80
$605.00$600.00Aug 10$0.11$4.89$0.1144.45$604.89
$570.00$565.00Aug 21$0.11$4.89$0.1144.45$569.89
$555.00$550.00Aug 28$0.11$4.89$0.1144.45$554.89
$625.00$620.00Aug 5$0.12$4.88$0.1240.67$624.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,083 found (best R:R 129.43, avg 2.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$570.00$600.00Aug 4$29.77$29.77$0.23129.43$599.77
$580.00$600.00Aug 3$19.83$19.83$0.17116.65$599.83
$614.00$625.00Aug 3$10.89$10.89$0.1199.00$624.89
$609.00$620.00Aug 4$10.88$10.88$0.1290.67$619.88
$560.00$570.00Aug 14$9.89$9.89$0.1189.91$569.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$726.00$715.00Aug 6$10.85$10.85$0.1572.33$715.15
$755.00$742.00Aug 28$12.77$12.77$0.2355.52$742.23
$708.00$704.00Aug 10$3.88$3.88$0.1232.33$704.12
$740.00$735.00Aug 21$4.85$4.85$0.1532.33$735.15
$725.00$722.00Sep 4$2.90$2.90$0.1029.00$722.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 190 found (avg debit $1.33, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$705.00Jul 30Jul 31$0.0655.0%29.2%
$704.00Jul 30Jul 31$0.0853.0%29.3%
$703.00Jul 30Jul 31$0.1051.1%28.8%
$702.00Jul 30Jul 31$0.1249.1%28.6%
$701.00Jul 30Jul 31$0.1547.1%28.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$631.00Jul 30Jul 31$0.05119.2%56.0%
$632.00Jul 30Jul 31$0.05117.2%54.9%
$693.00Jul 30Jul 31$0.0538.7%29.7%
$710.00Jul 30Jul 31$0.0564.8%31.4%
$724.00Jul 30Jul 31$0.0591.1%38.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,214 found (cheapest 0.73% of stock, avg 5.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$681.00Jul 30$2.09$2.85$4.94$676.06$685.940.73%
$680.00Jul 30$2.64$2.40$5.04$674.96$685.040.74%
$682.00Jul 30$1.63$3.38$5.01$676.99$687.010.74%
$679.00Jul 30$3.25$2.00$5.25$673.75$684.250.77%
$683.00Jul 30$1.23$3.98$5.21$677.79$688.210.77%
$678.00Jul 30$3.93$1.67$5.60$672.40$683.600.82%
$684.00Jul 30$0.90$4.65$5.55$678.45$689.550.82%
$677.00Jul 30$4.64$1.40$6.04$670.96$683.040.89%
$685.00Jul 30$0.65$5.39$6.04$678.96$691.040.89%
$676.00Jul 30$5.41$1.17$6.58$669.42$682.580.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 415 found (cheapest 0.27% of stock, avg 3.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$685.00$676.00Jul 30$0.65$1.17$1.82$674.18$686.82
$684.00$676.00Jul 30$0.90$1.17$2.07$673.93$686.07
$685.00$677.00Jul 30$0.65$1.40$2.05$674.95$687.05
$684.00$677.00Jul 30$0.90$1.40$2.30$674.70$686.30
$685.00$678.00Jul 30$0.65$1.67$2.32$675.68$687.32
$683.00$676.00Jul 30$1.23$1.17$2.40$673.60$685.40
$684.00$678.00Jul 30$0.90$1.67$2.57$675.43$686.57
$683.00$677.00Jul 30$1.23$1.40$2.63$674.37$685.63
$685.00$679.00Jul 30$0.65$2.00$2.65$676.35$687.65
$682.00$676.00Jul 30$1.63$1.17$2.80$673.20$684.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 661 found (best R:R 70.43, avg credit $3.21)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
620/625635/645Aug 11$9.86$0.1470.43$615.14$644.86
615/620635/645Aug 11$9.82$0.1854.56$610.18$644.82
615/620630/635Aug 6$4.89$0.1144.45$615.11$634.89
615/620625/630Aug 10$4.89$0.1144.45$615.11$629.89
610/615635/645Aug 11$9.78$0.2244.45$605.22$644.78
595/600615/620Aug 14$4.89$0.1144.45$595.11$619.89
565/570575/580Aug 21$4.89$0.1144.45$565.11$579.89
575/580590/595Aug 28$4.89$0.1144.45$575.11$594.89
575/580585/600Aug 31$14.66$0.3443.12$565.34$599.66
550/555560/570Aug 28$9.77$0.2342.48$545.23$569.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 311 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$565.00$570.00$575.00Aug 21$0.05$4.9599.00
$730.00$735.00$740.00Aug 12$0.06$4.9482.33
$735.00$740.00$745.00Aug 12$0.06$4.9482.33
$635.00$640.00$645.00Aug 5$0.07$4.9370.43
$730.00$735.00$740.00Aug 13$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$620.00$625.00$630.00Aug 6$0.05$4.9599.00
$615.00$620.00$625.00Aug 7$0.05$4.9599.00
$740.00$745.00$750.00Aug 21$0.05$4.9599.00
$595.00$600.00$605.00Aug 28$0.05$4.9599.00
$630.00$635.00$640.00Aug 5$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 830 found (best net $-0.01, 829 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$815.001:2Aug 4-$0.01$49.99
$575.00$625.001:2Aug 5-$6.77$43.23
$750.00$780.001:2Aug 6-$0.01$29.99
$775.00$800.001:2Aug 3-$0.01$24.99
$780.00$805.001:2Aug 6-$0.02$24.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$560.001:2Aug 12-$0.06$19.94
$565.00$555.001:2Aug 6-$0.05$9.95
$580.00$570.001:2Aug 6-$0.06$9.94
$555.00$545.001:2Aug 10-$0.08$9.92
$610.00$600.001:2Aug 13-$0.64$9.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 657 found (best yield 3.61%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$681.00Sep 11$24.590.510.1%3.61%3.71%14--
$682.00Sep 11$24.010.500.2%3.53%3.77%9--
$683.00Sep 11$23.440.500.4%3.45%3.84%14--
$684.00Sep 11$22.860.490.5%3.36%3.90%9--
$681.00Sep 4$22.750.510.1%3.34%3.44%2119
$685.00Sep 11$22.320.490.7%3.28%3.97%324--
$682.00Sep 4$22.160.500.2%3.26%3.50%9333
$683.00Sep 4$21.590.500.4%3.17%3.57%381
$681.00Aug 31$20.990.510.1%3.09%3.18%33126
$684.00Sep 4$21.040.490.5%3.09%3.63%2629

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,022,165
Total Puts 2,210,710
Put/Call Ratio 1.09
Net Difference -188,545

Prior's Put/Call Breakdown

Total Calls 1,423,896
Total Puts 1,467,290
Put/Call Ratio 1.03
Net Difference -43,394

Prior 7-Day Put/Call Summary

Total Calls 22,727,936
Total Puts 24,012,533
Average Put/Call Ratio 1.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All