Tour v472
QQQ
INVESCO QQQ TR
$679.61 +2.70%
(7/30 11:35) ◀
|
Thursday, July 30, 2026 (11:40am)
January 2026
|
▶ (7/30 11:45)
◀ 7/30 11:40 ▶

Option Volume

Detail
ℹ
Current (07/30 11:40am) 4,160,238
Calls: 1,987,584 (48%)
Puts: 2,172,654 (52%)
Prior (07/29) 2,828,313
Calls: 1,388,939 (49%)
Puts: 1,439,374 (51%)
Current vs Prior +47.09%
Calls: +43.10% (Calls)
Puts: +50.94% (Puts)
Prior 7-Day Total 46,424,141
Calls: 22,596,691 (49%)
Puts: 23,827,450 (51%)
Prior 7-Day Average 6,632,020
Calls: 3,228,098 (49%)
Puts: 3,403,921 (51%)
Current vs Prior 7-Day Avg -37.27%
Calls: -38.43%
Puts: -36.17%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 11:40am) $1.07B
Calls: $529.47M (49%)
Puts: $542.88M (51%)
Prior (07/29) $1.03B
Calls: $291.05M (28%)
Puts: $741.16M (72%)
Current vs Prior +3.89%
Calls: +81.91%
Puts: -26.75%
Prior 7-Day Total $11.80B
Calls: $3.87B (33%)
Puts: $7.93B (67%)
Prior 7-Day Average $1.69B
Calls: $553.55M (33%)
Puts: $1.13B (67%)
Current vs Prior 7-Day Avg -36.39%
Calls: -4.35%
Puts: -52.06%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 11:40am) 1.09
Prior (07/29) 1.04
Current vs Prior +5.48%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg +2.88%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 11:40am) 4,391,254
Calls: 2,029,612 (46%)
Puts: 2,361,642 (54%)
Prior (07/29) 4,374,087
Calls: 1,903,713 (44%)
Puts: 2,470,374 (56%)
Current vs Prior +0.39%
Prior 7-Day Total 29,440,081
Calls: 12,865,420 (44%)
Puts: 16,574,661 (56%)
Prior 7-Day Average 4,205,725
Calls: 1,837,917 (44%)
Puts: 2,367,808 (56%)
Current vs Prior 7-Day Avg +4.41%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.85% | 1.69%1.69% | 2.19%1.69% | 3.41%5.21% | 7.58%
Prior 1.69% | 2.32%0.30% | 2.32%2.32% | 3.96%5.69% | 7.98%
Current vs Prior -49.57% | -27.09%+458.97% | -5.56%-27.09% | -13.92%-8.37% | -4.97%
Prior 7-Day Avg 1.43% | 2.03%0.54% | 2.02%1.96% | 3.76%5.62% | 7.88%
Current vs 7-Day Avg -40.46% | -16.92%+210.69% | +8.44%-14.01% | -9.33%-7.35% | -3.74%
Prior 7-Day Eod 1.69% | 2.32%0.30% | 2.32%2.32% | 3.96%5.69% | 7.98%
Current vs 7-Day Eod -49.57% | -27.09%+458.97% | -5.56%-27.09% | -13.92%-8.37% | -4.97%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.71% | 0.60%
Calls: 0.33% | 0.67%
Puts: 1.08% | 0.54%
Prior 12.50% | 17.75%
Calls: 11.29% | 14.95%
Puts: 13.72% | 20.55%
Current vs Prior -94.32% | -96.62%
Prior 7-Day Avg 4.96% | 5.95%
Calls: 4.84% | 5.33%
Puts: 5.09% | 6.58%
Current vs 7-Day Avg -85.70% | -89.92%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.09.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,732 of results (avg 2.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$679.00Jul 302.993.00$3.000.3%66.9K0.542.0K
$660.00Aug 2131.2531.38$31.320.4%640.682.2K
$661.00Aug 2130.5230.65$30.590.4%210.6776
$662.00Aug 2129.7929.92$29.860.4%250.6753
$660.00Aug 2833.8433.99$33.920.4%280.6630
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$679.00Jul 315.115.13$5.120.4%8.5K0.483.3K
$670.00Jul 312.352.36$2.360.4%25.9K0.2615.8K
$683.00Jul 316.997.02$7.010.4%4.2K0.601.3K
$690.00Aug 514.6514.72$14.690.5%8140.67153
$700.00Aug 2127.1727.30$27.240.5%8470.6858.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 455 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$691.00Jul 300.050.06$0.0616.7%25.7K0.033.0K
$707.00Jul 310.050.06$0.0616.7%1.2K0.01817
$715.00Aug 30.050.06$0.0616.7%1120.01701
$706.00Jul 310.060.07$0.0714.3%3840.014.2K
$713.00Aug 30.060.07$0.0714.3%60.01355
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$655.00Jul 300.050.06$0.0616.7%11.7K0.015.6K
$656.00Jul 300.050.06$0.0616.7%6.4K0.011.3K
$627.00Jul 310.050.06$0.0616.7%3450.01678
$628.00Jul 310.050.06$0.0616.7%2480.01909
$657.00Jul 300.060.07$0.0714.3%5.6K0.021.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,224 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Jul 3082.6386.06$84.354.1%--1.0010
$600.00Jul 3077.6481.01$79.334.2%371.0039
$610.00Jul 3067.6171.06$69.345.0%--1.0015
$615.00Jul 3063.0665.86$64.464.3%21.004
$616.00Jul 3062.0664.87$63.474.4%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$703.00Jul 3123.2924.30$23.804.2%671.0052
$704.00Jul 3124.2325.14$24.693.7%121.0010
$705.00Jul 3125.2925.92$25.612.5%1311.00471
$706.00Jul 3126.2827.29$26.793.8%61.0082
$707.00Jul 3127.2828.17$27.733.2%111.0033

Most actively traded options today. High liquidity = easy entry/exit. 2,907 active (total vol 4.2M, top 143.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 302.412.43$2.420.8%138.0K0.4713.0K
$685.00Jul 300.570.58$0.571.8%131.1K0.186.0K
$682.00Jul 301.471.48$1.480.7%110.3K0.353.1K
$681.00Jul 301.901.92$1.911.0%100.5K0.411.7K
$684.00Jul 300.800.81$0.811.2%92.3K0.232.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 302.772.80$2.791.1%143.0K0.531.2K
$675.00Jul 301.181.19$1.190.8%123.6K0.272.2K
$678.00Jul 301.982.00$1.991.0%112.4K0.41825
$670.00Jul 300.490.50$0.502.0%107.8K0.122.8K
$679.00Jul 302.352.37$2.360.8%96.7K0.461.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 310 strikes (avg 211.6%, max 739.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Jul 30Sep 4178.5%21.3%739.7%2032
$770.00Jul 30Sep 4170.4%21.2%704.0%1096
$765.00Jul 30Sep 4162.2%21.2%665.8%15141
$759.00Jul 30Sep 4152.3%21.2%617.4%4113
$757.00Jul 30Sep 4149.0%21.3%600.5%65155
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$545.00Jul 30Sep 4292.4%40.9%615.0%--531
$550.00Jul 30Sep 4281.0%40.2%599.3%4210
$555.00Jul 30Sep 4269.8%39.5%583.1%3702
$560.00Jul 30Sep 4258.6%38.8%565.9%696
$565.00Jul 30Sep 4247.5%38.1%548.9%5374

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,571 found (best R:R 94.24, avg 4.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$735.00$740.00Aug 12$0.10$4.90$0.1049.00$735.10
$730.00$735.00Aug 11$0.11$4.89$0.1144.45$730.11
$735.00$740.00Aug 13$0.12$4.88$0.1240.67$735.12
$760.00$765.00Aug 28$0.12$4.88$0.1240.67$760.12
$730.00$735.00Aug 12$0.15$4.85$0.1532.33$730.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$580.00$560.00Aug 12$0.21$19.79$0.2194.24$579.79
$585.00$580.00Aug 14$0.10$4.90$0.1049.00$584.90
$550.00$545.00Aug 28$0.10$4.90$0.1049.00$549.90
$570.00$565.00Aug 21$0.11$4.89$0.1144.45$569.89
$555.00$550.00Aug 28$0.11$4.89$0.1144.45$554.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,094 found (best R:R 99.00, avg 2.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$550.00$560.00Aug 14$9.90$9.90$0.1099.00$559.90
$609.00$620.00Aug 4$10.88$10.88$0.1290.67$619.88
$575.00$625.00Aug 5$49.41$49.41$0.5983.75$624.41
$560.00$570.00Aug 14$9.85$9.85$0.1565.67$569.85
$625.00$640.00Aug 3$14.77$14.77$0.2364.22$639.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$726.00$715.00Aug 6$10.80$10.80$0.2054.00$715.20
$732.00$726.00Aug 14$5.89$5.89$0.1153.55$726.11
$755.00$742.00Aug 28$12.74$12.74$0.2649.00$742.26
$715.00$708.00Aug 6$6.81$6.81$0.1935.84$708.19
$742.00$733.00Aug 28$8.73$8.73$0.2732.33$733.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 189 found (avg debit $1.21, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$706.00Jul 30Jul 31$0.0657.7%30.7%
$705.00Jul 30Jul 31$0.0755.8%30.3%
$580.00Jul 31Aug 3$0.0796.3%54.9%
$704.00Jul 30Jul 31$0.0853.8%29.8%
$605.00Jul 31Aug 3$0.0974.4%44.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$629.00Jul 30Jul 31$0.05121.8%57.5%
$630.00Jul 30Jul 31$0.05119.5%56.4%
$631.00Jul 30Jul 31$0.05117.5%55.9%
$711.00Jul 30Jul 31$0.0567.3%32.8%
$632.00Jul 30Jul 31$0.06115.3%55.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,210 found (cheapest 0.76% of stock, avg 5.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$681.00Jul 30$1.91$3.28$5.19$675.81$686.190.76%
$680.00Jul 30$2.42$2.79$5.21$674.79$685.210.77%
$682.00Jul 30$1.48$3.84$5.32$676.68$687.320.78%
$679.00Jul 30$3.00$2.36$5.36$673.64$684.360.79%
$683.00Jul 30$1.11$4.47$5.58$677.42$688.580.82%
$678.00Jul 30$3.63$1.99$5.62$672.38$683.620.83%
$677.00Jul 30$4.31$1.68$5.99$671.01$682.990.88%
$684.00Jul 30$0.81$5.17$5.98$678.02$689.980.88%
$676.00Jul 30$5.05$1.42$6.47$669.53$682.470.95%
$685.00Jul 30$0.57$5.94$6.51$678.49$691.510.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 415 found (cheapest 0.29% of stock, avg 3.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$684.00$675.00Jul 30$0.81$1.19$2.00$673.00$686.00
$684.00$676.00Jul 30$0.81$1.42$2.23$673.77$686.23
$683.00$675.00Jul 30$1.11$1.19$2.30$672.70$685.30
$683.00$676.00Jul 30$1.11$1.42$2.53$673.47$685.53
$684.00$677.00Jul 30$0.81$1.68$2.49$674.51$686.49
$682.00$675.00Jul 30$1.48$1.19$2.67$672.33$684.67
$683.00$677.00Jul 30$1.11$1.68$2.79$674.21$685.79
$684.00$678.00Jul 30$0.81$1.99$2.80$675.20$686.80
$682.00$676.00Jul 30$1.48$1.42$2.90$673.10$684.90
$681.00$675.00Jul 30$1.91$1.19$3.10$671.90$684.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 687 found (best R:R 149.00, avg credit $3.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
575/580585/600Aug 31$14.90$0.10149.00$565.10$599.90
570/575585/600Aug 31$14.88$0.12124.00$560.12$599.88
560/565585/600Aug 31$14.85$0.1599.00$550.15$599.85
565/570585/600Aug 31$14.85$0.1599.00$555.15$599.85
565/570595/605Aug 28$9.89$0.1189.91$560.11$604.89
555/560585/600Aug 31$14.82$0.1882.33$545.18$599.82
550/555585/600Aug 31$14.81$0.1977.95$540.19$599.81
560/565595/605Aug 28$9.87$0.1375.92$555.13$604.87
545/550585/600Aug 31$14.80$0.2074.00$535.20$599.80
555/560595/605Aug 28$9.85$0.1565.67$550.15$604.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 303 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$575.00$580.00$585.00Jul 31$0.05$4.9599.00
$625.00$630.00$635.00Aug 14$0.06$4.9482.33
$605.00$610.00$615.00Aug 31$0.06$4.9482.33
$730.00$735.00$740.00Aug 13$0.07$4.9370.43
$667.00$670.00$673.00Sep 11$0.05$2.9559.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$610.00$615.00$620.00Aug 13$0.05$4.9599.00
$615.00$620.00$625.00Aug 13$0.05$4.9599.00
$595.00$600.00$605.00Aug 31$0.05$4.9599.00
$605.00$610.00$615.00Aug 31$0.05$4.9599.00
$630.00$635.00$640.00Aug 6$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 826 found (best net $-0.01, 826 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$815.001:2Aug 4-$0.01$49.99
$575.00$625.001:2Aug 5-$5.88$44.12
$750.00$780.001:2Aug 6-$0.01$29.99
$775.00$800.001:2Aug 3-$0.01$24.99
$780.00$805.001:2Aug 6-$0.02$24.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$560.001:2Aug 12-$0.06$19.94
$565.00$555.001:2Aug 6-$0.06$9.94
$580.00$570.001:2Aug 6-$0.07$9.93
$555.00$545.001:2Aug 10-$0.09$9.91
$610.00$600.001:2Aug 13-$0.64$9.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 671 found (best yield 3.66%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$680.00Sep 11$24.890.520.1%3.66%3.72%25--
$681.00Sep 11$24.310.510.2%3.58%3.78%14--
$682.00Sep 11$23.740.500.3%3.49%3.84%9--
$683.00Sep 11$23.170.500.5%3.41%3.91%14--
$680.00Sep 4$23.060.510.1%3.39%3.45%68937
$684.00Sep 11$22.610.490.7%3.33%3.97%9--
$681.00Sep 4$22.480.510.2%3.31%3.51%2119
$685.00Sep 11$22.060.480.8%3.25%4.04%324--
$682.00Sep 4$21.900.500.3%3.22%3.57%9333
$680.00Aug 31$21.310.510.1%3.14%3.19%227535

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,987,584
Total Puts 2,172,654
Put/Call Ratio 1.09
Net Difference -185,070

Prior's Put/Call Breakdown

Total Calls 1,388,939
Total Puts 1,439,374
Put/Call Ratio 1.04
Net Difference -50,435

Prior 7-Day Put/Call Summary

Total Calls 22,596,691
Total Puts 23,827,450
Average Put/Call Ratio 1.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All