Tour v472
QQQ
INVESCO QQQ TR
$679.81 +2.73%
(7/30 11:30) ◀
|
Thursday, July 30, 2026 (11:35am)
January 2026
|
▶ (7/30 11:40)
◀ 7/30 11:35 ▶

Option Volume

Detail
ℹ
Current (07/30 11:35am) 4,072,558
Calls: 1,947,640 (48%)
Puts: 2,124,918 (52%)
Prior (07/29) 2,773,643
Calls: 1,360,512 (49%)
Puts: 1,413,131 (51%)
Current vs Prior +46.83%
Calls: +43.15% (Calls)
Puts: +50.37% (Puts)
Prior 7-Day Total 46,097,592
Calls: 22,461,463 (49%)
Puts: 23,636,129 (51%)
Prior 7-Day Average 6,585,370
Calls: 3,208,780 (49%)
Puts: 3,376,589 (51%)
Current vs Prior 7-Day Avg -38.16%
Calls: -39.30%
Puts: -37.07%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 11:35am) $1.06B
Calls: $526.25M (50%)
Puts: $529.93M (50%)
Prior (07/29) $989.80M
Calls: $286.95M (29%)
Puts: $702.85M (71%)
Current vs Prior +6.71%
Calls: +83.39%
Puts: -24.60%
Prior 7-Day Total $11.75B
Calls: $3.81B (32%)
Puts: $7.94B (68%)
Prior 7-Day Average $1.68B
Calls: $544.15M (32%)
Puts: $1.13B (68%)
Current vs Prior 7-Day Avg -37.09%
Calls: -3.29%
Puts: -53.30%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 11:35am) 1.09
Prior (07/29) 1.04
Current vs Prior +5.04%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg +3.01%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 11:35am) 4,391,254
Calls: 2,029,612 (46%)
Puts: 2,361,642 (54%)
Prior (07/29) 4,374,087
Calls: 1,903,713 (44%)
Puts: 2,470,374 (56%)
Current vs Prior +0.39%
Prior 7-Day Total 29,440,081
Calls: 12,865,420 (44%)
Puts: 16,574,661 (56%)
Prior 7-Day Average 4,205,725
Calls: 1,837,917 (44%)
Puts: 2,367,808 (56%)
Current vs Prior 7-Day Avg +4.41%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.87% | 1.68%1.68% | 2.18%1.68% | 3.40%5.20% | 7.57%
Prior 1.69% | 2.32%0.30% | 2.32%2.32% | 3.96%5.69% | 7.98%
Current vs Prior -48.28% | -27.42%+456.39% | -6.09%-27.42% | -14.13%-8.61% | -5.15%
Prior 7-Day Avg 1.43% | 2.03%0.54% | 2.02%1.96% | 3.76%5.62% | 7.88%
Current vs 7-Day Avg -38.94% | -17.30%+209.25% | +7.83%-14.41% | -9.55%-7.58% | -3.92%
Prior 7-Day Eod 1.69% | 2.32%0.30% | 2.32%2.32% | 3.96%5.69% | 7.98%
Current vs 7-Day Eod -48.28% | -27.42%+456.39% | -6.09%-27.42% | -14.13%-8.61% | -5.15%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.50% | 0.61%
Calls: 0.64% | 0.67%
Puts: 0.36% | 0.55%
Prior 12.50% | 17.75%
Calls: 11.29% | 14.95%
Puts: 13.72% | 20.55%
Current vs Prior -96.00% | -96.56%
Prior 7-Day Avg 4.96% | 5.95%
Calls: 4.84% | 5.33%
Puts: 5.09% | 6.58%
Current vs 7-Day Avg -89.93% | -89.75%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.09.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,708 of results (avg 2.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$676.00Jul 305.215.22$5.220.2%26.1K0.682.0K
$677.00Jul 304.474.48$4.470.2%26.2K0.641.6K
$672.00Jul 308.488.50$8.490.2%3.2K0.821.8K
$673.00Jul 307.627.64$7.630.3%6.3K0.791.8K
$678.00Jul 303.773.78$3.780.3%46.5K0.591.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$682.00Jul 303.803.81$3.810.3%51.3K0.65431
$675.00Jul 313.593.60$3.600.3%17.5K0.3711.1K
$703.00Aug 2830.9431.04$30.990.3%50.6732
$681.00Jul 315.905.92$5.910.3%6.4K0.54965
$680.00Jul 302.792.80$2.800.4%140.4K0.531.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 449 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$706.00Jul 310.050.06$0.0616.7%3750.014.2K
$714.00Aug 30.050.06$0.0616.7%690.01155
$705.00Jul 310.060.07$0.0714.3%4.6K0.029.1K
$713.00Aug 30.060.07$0.0714.3%60.01355
$690.00Jul 300.070.08$0.0812.5%71.0K0.036.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$655.00Jul 300.050.06$0.0616.7%11.5K0.015.6K
$627.00Jul 310.050.06$0.0616.7%2550.01678
$628.00Jul 310.050.06$0.0616.7%1280.01909
$656.00Jul 300.060.07$0.0714.3%6.4K0.021.3K
$657.00Jul 300.060.07$0.0714.3%5.3K0.021.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,223 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Jul 3082.5885.83$84.213.9%--1.0010
$600.00Jul 3077.7680.72$79.243.7%371.0039
$610.00Jul 3067.5970.73$69.164.5%--1.0015
$615.00Jul 3062.7665.19$63.973.8%21.004
$616.00Jul 3061.7163.97$62.843.6%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$703.00Jul 3123.0724.16$23.624.6%671.0052
$704.00Jul 3124.1925.01$24.603.3%121.0010
$705.00Jul 3125.1826.01$25.603.2%1311.00471
$706.00Jul 3126.1827.15$26.673.6%61.0082
$707.00Jul 3127.1728.28$27.734.0%111.0033

Most actively traded options today. High liquidity = easy entry/exit. 2,903 active (total vol 4.1M, top 140.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 302.542.56$2.550.8%133.4K0.4713.0K
$685.00Jul 300.610.62$0.621.6%129.2K0.186.0K
$682.00Jul 301.561.57$1.570.6%108.3K0.353.1K
$681.00Jul 302.022.03$2.030.5%98.3K0.411.7K
$684.00Jul 300.860.87$0.871.1%90.1K0.232.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 302.792.80$2.800.4%140.4K0.531.2K
$675.00Jul 301.231.24$1.230.8%120.9K0.282.2K
$678.00Jul 302.012.03$2.021.0%107.1K0.41825
$670.00Jul 300.530.54$0.541.9%106.6K0.132.8K
$679.00Jul 302.372.39$2.380.8%93.0K0.471.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 309 strikes (avg 210.7%, max 731.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Jul 30Sep 4176.8%21.3%731.3%2032
$770.00Jul 30Sep 4168.8%21.2%696.1%1096
$765.00Jul 30Sep 4160.7%21.2%657.8%15141
$759.00Jul 30Sep 4150.9%21.2%611.3%4113
$757.00Jul 30Sep 4147.6%21.2%594.5%65155
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$545.00Jul 30Sep 4289.0%40.8%607.7%--531
$550.00Jul 30Sep 4277.8%40.1%592.1%4210
$555.00Jul 30Sep 4266.7%39.5%575.8%3702
$560.00Jul 30Sep 4255.7%38.8%559.2%696
$565.00Jul 30Sep 4244.7%38.1%541.9%5374

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,562 found (best R:R 99.00, avg 4.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$735.00$740.00Aug 12$0.10$4.90$0.1049.00$735.10
$730.00$735.00Aug 11$0.11$4.89$0.1144.45$730.11
$750.00$755.00Aug 21$0.11$4.89$0.1144.45$750.11
$735.00$740.00Aug 13$0.12$4.88$0.1240.67$735.12
$760.00$765.00Aug 28$0.12$4.88$0.1240.67$760.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$580.00$560.00Aug 12$0.20$19.80$0.2099.00$579.80
$615.00$610.00Aug 6$0.10$4.90$0.1049.00$614.90
$550.00$545.00Aug 28$0.10$4.90$0.1049.00$549.90
$605.00$600.00Aug 10$0.11$4.89$0.1144.45$604.89
$550.00$545.00Aug 31$0.11$4.89$0.1144.45$549.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,091 found (best R:R 271.73, avg 2.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$570.00$600.00Aug 4$29.89$29.89$0.11271.73$599.89
$545.00$560.00Aug 28$14.89$14.89$0.11135.36$559.89
$565.00$575.00Jul 31$9.89$9.89$0.1189.91$574.89
$565.00$575.00Aug 7$9.89$9.89$0.1189.91$574.89
$560.00$570.00Aug 14$9.88$9.88$0.1282.33$569.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$756.00$736.00Aug 14$19.90$19.90$0.10199.00$736.10
$755.00$742.00Aug 28$12.84$12.84$0.1680.25$742.16
$732.00$726.00Aug 14$5.86$5.86$0.1441.86$726.14
$745.00$740.00Aug 21$4.88$4.88$0.1240.67$740.12
$740.00$735.00Aug 21$4.87$4.87$0.1337.46$735.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 186 found (avg debit $1.32, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$705.00Jul 30Jul 31$0.0655.3%29.7%
$704.00Jul 30Jul 31$0.0753.3%29.6%
$703.00Jul 30Jul 31$0.0951.4%29.4%
$595.00Jul 30Jul 31$0.10180.2%83.6%
$702.00Jul 30Jul 31$0.1149.4%29.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$630.00Jul 30Jul 31$0.05118.0%56.2%
$631.00Jul 30Jul 31$0.05116.1%55.7%
$632.00Jul 30Jul 31$0.06113.8%55.2%
$633.00Jul 30Jul 31$0.06111.6%54.6%
$634.00Jul 30Jul 31$0.07109.3%53.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,210 found (cheapest 0.78% of stock, avg 5.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$681.00Jul 30$2.03$3.26$5.29$675.71$686.290.78%
$680.00Jul 30$2.55$2.80$5.35$674.65$685.350.79%
$682.00Jul 30$1.57$3.81$5.38$676.62$687.380.79%
$679.00Jul 30$3.14$2.38$5.52$673.48$684.520.81%
$683.00Jul 30$1.19$4.43$5.62$677.38$688.620.83%
$678.00Jul 30$3.78$2.02$5.80$672.20$683.800.85%
$684.00Jul 30$0.87$5.11$5.98$678.02$689.980.88%
$677.00Jul 30$4.47$1.72$6.19$670.81$683.190.91%
$685.00Jul 30$0.62$5.86$6.48$678.52$691.480.95%
$676.00Jul 30$5.22$1.46$6.68$669.32$682.680.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 415 found (cheapest 0.31% of stock, avg 3.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$684.00$675.00Jul 30$0.87$1.23$2.10$672.90$686.10
$684.00$676.00Jul 30$0.87$1.46$2.33$673.67$686.33
$683.00$675.00Jul 30$1.19$1.23$2.42$672.58$685.42
$684.00$677.00Jul 30$0.87$1.72$2.59$674.41$686.59
$683.00$676.00Jul 30$1.19$1.46$2.65$673.35$685.65
$682.00$675.00Jul 30$1.57$1.23$2.80$672.20$684.80
$683.00$677.00Jul 30$1.19$1.72$2.91$674.09$685.91
$684.00$678.00Jul 30$0.87$2.02$2.89$675.11$686.89
$682.00$676.00Jul 30$1.57$1.46$3.03$672.97$685.03
$683.00$678.00Jul 30$1.19$2.02$3.21$674.79$686.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 678 found (best R:R 44.45, avg credit $3.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
630/635640/645Aug 5$4.89$0.1144.45$630.11$644.89
545/550590/595Aug 28$4.89$0.1144.45$545.11$594.89
625/630635/640Aug 6$4.88$0.1240.67$625.12$639.88
590/595610/615Aug 31$4.88$0.1240.67$590.12$614.88
545/550605/610Aug 28$4.87$0.1337.46$545.13$609.87
625/630635/640Aug 5$4.86$0.1434.71$625.14$639.86
585/590610/615Aug 31$4.86$0.1434.71$585.14$614.86
620/625635/640Aug 6$4.85$0.1532.33$620.15$639.85
595/600610/615Aug 28$4.85$0.1532.33$595.15$614.85
625/630640/645Aug 5$4.84$0.1630.25$625.16$644.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 315 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$640.00$645.00$650.00Aug 6$0.06$4.9482.33
$735.00$740.00$745.00Aug 12$0.06$4.9482.33
$615.00$620.00$625.00Aug 31$0.06$4.9482.33
$730.00$735.00$740.00Aug 13$0.07$4.9370.43
$615.00$620.00$625.00Aug 6$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$615.00$620.00$625.00Aug 7$0.05$4.9599.00
$630.00$635.00$640.00Aug 6$0.06$4.9482.33
$625.00$630.00$635.00Aug 7$0.06$4.9482.33
$615.00$620.00$625.00Aug 10$0.06$4.9482.33
$620.00$625.00$630.00Aug 12$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 821 found (best net $-0.01, 820 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$815.001:2Aug 4-$0.01$49.99
$575.00$625.001:2Aug 5-$5.91$44.09
$750.00$780.001:2Aug 6-$0.01$29.99
$775.00$800.001:2Aug 3-$0.01$24.99
$780.00$805.001:2Aug 6-$0.02$24.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$560.001:2Aug 12-$0.07$19.93
$565.00$555.001:2Aug 6-$0.06$9.94
$580.00$570.001:2Aug 6-$0.07$9.93
$555.00$545.001:2Aug 10-$0.09$9.91
$610.00$600.001:2Aug 13-$0.65$9.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 670 found (best yield 3.66%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$680.00Sep 11$24.910.510.0%3.66%3.69%25--
$681.00Sep 11$24.330.510.2%3.58%3.75%14--
$682.00Sep 11$23.760.500.3%3.50%3.82%9--
$683.00Sep 11$23.190.500.5%3.41%3.88%14--
$680.00Sep 4$23.080.510.0%3.40%3.42%68937
$684.00Sep 11$22.620.490.6%3.33%3.94%9--
$681.00Sep 4$22.490.510.2%3.31%3.48%2119
$685.00Sep 11$22.070.480.8%3.25%4.01%324--
$682.00Sep 4$21.920.500.3%3.22%3.55%9333
$680.00Aug 31$21.330.510.0%3.14%3.17%222535

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,947,640
Total Puts 2,124,918
Put/Call Ratio 1.09
Net Difference -177,278

Prior's Put/Call Breakdown

Total Calls 1,360,512
Total Puts 1,413,131
Put/Call Ratio 1.04
Net Difference -52,619

Prior 7-Day Put/Call Summary

Total Calls 22,461,463
Total Puts 23,636,129
Average Put/Call Ratio 1.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All