Tour v472
QQQ
INVESCO QQQ TR
$678.12 +2.48%
(7/30 11:25) ◀
|
Thursday, July 30, 2026 (11:30am)
January 2026
|
▶ (7/30 11:35)
◀ 7/30 11:30 ▶

Option Volume

Detail
ℹ
Current (07/30 11:30am) 3,964,974
Calls: 1,902,817 (48%)
Puts: 2,062,157 (52%)
Prior (07/29) 2,708,980
Calls: 1,326,867 (49%)
Puts: 1,382,113 (51%)
Current vs Prior +46.36%
Calls: +43.41% (Calls)
Puts: +49.20% (Puts)
Prior 7-Day Total 45,760,558
Calls: 22,324,959 (49%)
Puts: 23,435,599 (51%)
Prior 7-Day Average 6,537,222
Calls: 3,189,279 (49%)
Puts: 3,347,942 (51%)
Current vs Prior 7-Day Avg -39.35%
Calls: -40.34%
Puts: -38.41%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 11:30am) $1.07B
Calls: $439.48M (41%)
Puts: $627.54M (59%)
Prior (07/29) $987.00M
Calls: $285.21M (29%)
Puts: $701.79M (71%)
Current vs Prior +8.11%
Calls: +54.09%
Puts: -10.58%
Prior 7-Day Total $11.68B
Calls: $3.80B (33%)
Puts: $7.88B (67%)
Prior 7-Day Average $1.67B
Calls: $543.29M (33%)
Puts: $1.13B (67%)
Current vs Prior 7-Day Avg -36.07%
Calls: -19.11%
Puts: -44.25%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 11:30am) 1.08
Prior (07/29) 1.04
Current vs Prior +4.04%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg +2.73%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 11:30am) 4,391,254
Calls: 2,029,612 (46%)
Puts: 2,361,642 (54%)
Prior (07/29) 4,374,087
Calls: 1,903,713 (44%)
Puts: 2,470,374 (56%)
Current vs Prior +0.39%
Prior 7-Day Total 29,440,081
Calls: 12,865,420 (44%)
Puts: 16,574,661 (56%)
Prior 7-Day Average 4,205,725
Calls: 1,837,917 (44%)
Puts: 2,367,808 (56%)
Current vs Prior 7-Day Avg +4.41%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.92% | 1.72%1.72% | 2.21%1.72% | 3.44%5.23% | 7.60%
Prior 1.69% | 2.32%0.30% | 2.32%2.32% | 3.96%5.69% | 7.98%
Current vs Prior -45.53% | -25.78%+468.99% | -4.65%-25.78% | -13.25%-8.04% | -4.71%
Prior 7-Day Avg 1.43% | 2.03%0.54% | 2.02%1.96% | 3.76%5.62% | 7.88%
Current vs 7-Day Avg -35.69% | -15.43%+216.26% | +9.48%-12.47% | -8.62%-7.01% | -3.47%
Prior 7-Day Eod 1.69% | 2.32%0.30% | 2.32%2.32% | 3.96%5.69% | 7.98%
Current vs 7-Day Eod -45.53% | -25.78%+468.99% | -4.65%-25.78% | -13.25%-8.04% | -4.71%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.97% | 0.86%
Calls: 1.02% | 0.87%
Puts: 0.91% | 0.85%
Prior 12.50% | 17.75%
Calls: 11.29% | 14.95%
Puts: 13.72% | 20.55%
Current vs Prior -92.24% | -95.15%
Prior 7-Day Avg 4.96% | 5.95%
Calls: 4.84% | 5.33%
Puts: 5.09% | 6.58%
Current vs 7-Day Avg -80.46% | -85.55%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.08.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,707 of results (avg 2.6%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$659.00Aug 2130.9231.05$30.990.4%110.6884
$661.00Aug 2129.4729.60$29.540.4%210.6676
$657.00Aug 3135.4735.63$35.550.5%20.672
$660.00Aug 2832.8032.95$32.880.5%280.6630
$658.00Aug 3134.7534.91$34.830.5%920.661
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$703.00Aug 3132.4332.59$32.510.5%40.68209
$697.00Aug 2126.3326.46$26.400.5%20.66229
$702.00Aug 3131.7931.95$31.870.5%470.67140
$696.00Aug 2125.7225.85$25.790.5%80.65277
$699.00Aug 2127.5727.71$27.640.5%--0.68234

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 450 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$706.00Jul 310.050.06$0.0616.7%3720.014.2K
$690.00Jul 300.060.07$0.0714.3%70.8K0.036.3K
$705.00Jul 310.060.07$0.0714.3%4.5K0.019.1K
$704.00Jul 310.070.08$0.0812.5%1.2K0.022.2K
$689.00Jul 300.090.10$0.1010.0%34.7K0.042.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$655.00Jul 300.050.06$0.0616.7%11.5K0.015.6K
$625.00Jul 310.050.06$0.0616.7%3860.017.6K
$626.00Jul 310.050.06$0.0616.7%590.01822
$627.00Jul 310.050.06$0.0616.7%1450.01678
$656.00Jul 300.060.07$0.0714.3%6.4K0.021.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,221 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Jul 3081.6585.16$83.414.2%--1.0010
$600.00Jul 3076.4980.04$78.274.5%371.0039
$610.00Jul 3066.5069.94$68.225.0%--1.0015
$615.00Jul 3061.5965.16$63.385.6%21.004
$616.00Jul 3060.6663.98$62.325.3%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$702.00Jul 3123.6324.19$23.912.3%2121.009.7K
$703.00Jul 3124.6425.21$24.932.3%671.0052
$704.00Jul 3124.0826.21$25.158.5%121.0010
$705.00Jul 3126.5527.24$26.902.6%1311.00471
$706.00Jul 3126.0728.20$27.147.8%61.0082

Most actively traded options today. High liquidity = easy entry/exit. 2,890 active (total vol 4.0M, top 138.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 301.931.94$1.940.5%130.3K0.4013.0K
$685.00Jul 300.450.46$0.462.2%126.3K0.146.0K
$682.00Jul 301.151.17$1.161.7%106.8K0.293.1K
$681.00Jul 301.511.53$1.521.3%97.0K0.341.7K
$684.00Jul 300.630.65$0.643.1%88.1K0.192.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 303.793.83$3.811.0%138.0K0.601.2K
$675.00Jul 301.731.75$1.741.1%116.3K0.332.2K
$670.00Jul 300.740.75$0.751.3%102.5K0.162.8K
$678.00Jul 302.812.84$2.831.1%101.1K0.48825
$679.00Jul 303.273.30$3.290.9%90.3K0.541.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 309 strikes (avg 206.4%, max 726.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Jul 30Sep 4177.5%21.5%726.2%2032
$770.00Jul 30Sep 4169.6%21.4%693.5%1096
$765.00Jul 30Sep 4161.6%21.3%657.0%15141
$759.00Jul 30Sep 4151.8%21.4%610.8%4113
$757.00Jul 30Sep 4148.6%21.4%593.8%65155
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$545.00Jul 30Sep 4284.3%40.7%597.8%--531
$550.00Jul 30Sep 4273.2%40.1%582.1%4210
$555.00Jul 30Sep 4262.2%39.4%565.8%3702
$560.00Jul 30Sep 4251.2%38.7%548.8%696
$565.00Jul 30Sep 4240.3%38.0%531.9%5374

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,580 found (best R:R 94.24, avg 4.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$730.00$735.00Aug 11$0.11$4.89$0.1144.45$730.11
$760.00$765.00Aug 28$0.11$4.89$0.1144.45$760.11
$735.00$740.00Aug 13$0.12$4.88$0.1240.67$735.12
$730.00$735.00Aug 12$0.14$4.86$0.1434.71$730.14
$730.00$735.00Aug 13$0.17$4.83$0.1728.41$730.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$580.00$560.00Aug 12$0.21$19.79$0.2194.24$579.79
$625.00$620.00Aug 4$0.10$4.90$0.1049.00$624.90
$620.00$615.00Aug 5$0.10$4.90$0.1049.00$619.90
$590.00$585.00Aug 12$0.10$4.90$0.1049.00$589.90
$550.00$545.00Aug 28$0.10$4.90$0.1049.00$549.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,070 found (best R:R 117.18, avg 2.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$575.00$625.00Aug 5$49.45$49.45$0.5589.91$624.45
$570.00$585.00Aug 14$14.78$14.78$0.2267.18$584.78
$600.00$610.00Aug 7$9.85$9.85$0.1565.67$609.85
$609.00$620.00Aug 4$10.82$10.82$0.1860.11$619.82
$565.00$575.00Jul 31$9.82$9.82$0.1854.56$574.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$755.00$742.00Aug 28$12.89$12.89$0.11117.18$742.11
$732.00$726.00Aug 14$5.75$5.75$0.2523.00$726.25
$725.00$715.00Aug 10$9.56$9.56$0.4421.73$715.44
$708.00$706.00Aug 6$1.90$1.90$0.1019.00$706.10
$718.00$716.00Aug 7$1.89$1.89$0.1117.18$716.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 192 found (avg debit $1.18, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$705.00Jul 30Jul 31$0.0657.3%31.0%
$651.00Jul 30Jul 31$0.0774.5%46.0%
$704.00Jul 30Jul 31$0.0755.4%30.6%
$646.00Jul 30Jul 31$0.0883.4%48.0%
$703.00Jul 30Jul 31$0.0853.5%30.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$628.00Jul 30Jul 31$0.05118.9%57.0%
$629.00Jul 30Jul 31$0.05116.6%56.0%
$630.00Jul 30Jul 31$0.06114.7%56.0%
$631.00Jul 30Jul 31$0.06112.5%54.9%
$700.00Jul 30Jul 31$0.0653.4%30.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,209 found (cheapest 0.84% of stock, avg 5.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$679.00Jul 30$2.42$3.29$5.71$673.29$684.710.84%
$678.00Jul 30$2.95$2.83$5.78$672.22$683.780.85%
$680.00Jul 30$1.94$3.81$5.75$674.25$685.750.85%
$681.00Jul 30$1.52$4.39$5.91$675.09$686.910.87%
$677.00Jul 30$3.54$2.41$5.95$671.05$682.950.88%
$682.00Jul 30$1.16$5.04$6.20$675.80$688.200.91%
$676.00Jul 30$4.18$2.05$6.23$669.77$682.230.92%
$675.00Jul 30$4.87$1.74$6.61$668.39$681.610.97%
$683.00Jul 30$0.87$5.74$6.61$676.39$689.610.97%
$674.00Jul 30$5.61$1.47$7.08$666.92$681.081.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.35% of stock, avg 3.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$683.00$674.00Jul 30$0.87$1.47$2.34$671.66$685.34
$683.00$675.00Jul 30$0.87$1.74$2.61$672.39$685.61
$682.00$674.00Jul 30$1.16$1.47$2.63$671.37$684.63
$682.00$675.00Jul 30$1.16$1.74$2.90$672.10$684.90
$683.00$676.00Jul 30$0.87$2.05$2.92$673.08$685.92
$681.00$674.00Jul 30$1.52$1.47$2.99$671.01$683.99
$682.00$676.00Jul 30$1.16$2.05$3.21$672.79$685.21
$681.00$675.00Jul 30$1.52$1.74$3.26$671.74$684.26
$683.00$677.00Jul 30$0.87$2.41$3.28$673.72$686.28
$680.00$674.00Jul 30$1.94$1.47$3.41$670.59$683.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 687 found (best R:R 61.50, avg credit $3.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
620/625630/640Aug 4$9.84$0.1661.50$615.16$639.84
630/635640/650Aug 10$9.81$0.1951.63$625.19$649.81
615/620625/630Aug 6$4.90$0.1049.00$615.10$629.90
615/620630/635Aug 6$4.90$0.1049.00$615.10$634.90
615/620625/635Aug 5$9.78$0.2244.45$610.22$634.78
625/630640/645Aug 5$4.89$0.1144.45$625.11$644.89
565/570575/580Aug 21$4.89$0.1144.45$565.11$579.89
625/630635/640Aug 5$4.88$0.1240.67$625.12$639.88
615/620625/630Aug 10$4.88$0.1240.67$615.12$629.88
575/580590/595Aug 28$4.88$0.1240.67$575.12$594.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 313 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$605.00$610.00$615.00Aug 6$0.05$4.9599.00
$565.00$570.00$575.00Aug 21$0.05$4.9599.00
$600.00$605.00$610.00Aug 6$0.06$4.9482.33
$730.00$735.00$740.00Aug 12$0.06$4.9482.33
$550.00$560.00$570.00Aug 14$0.14$9.8670.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$620.00$625.00$630.00Aug 5$0.05$4.9599.00
$625.00$630.00$635.00Aug 5$0.05$4.9599.00
$625.00$630.00$635.00Aug 6$0.05$4.9599.00
$615.00$620.00$625.00Aug 7$0.05$4.9599.00
$615.00$620.00$625.00Aug 11$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 825 found (best net $-4.92, 825 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$575.00$625.001:2Aug 5-$4.92$45.08
$750.00$780.001:2Aug 6-$0.01$29.99
$775.00$800.001:2Aug 3-$0.01$24.99
$780.00$805.001:2Aug 6-$0.02$24.98
$760.00$775.001:2Aug 10-$0.02$14.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$560.001:2Aug 12-$0.08$19.92
$565.00$555.001:2Aug 6-$0.06$9.94
$580.00$570.001:2Aug 6-$0.08$9.92
$555.00$545.001:2Aug 10-$0.08$9.92
$610.00$600.001:2Aug 13-$0.67$9.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 676 found (best yield 3.64%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$679.00Sep 11$24.650.510.1%3.64%3.76%3--
$680.00Sep 11$24.070.510.3%3.55%3.83%25--
$681.00Sep 11$23.510.500.4%3.47%3.89%14--
$682.00Sep 11$22.940.500.6%3.38%3.96%9--
$679.00Sep 4$22.800.510.1%3.36%3.49%1065
$683.00Sep 11$22.390.490.7%3.30%4.02%14--
$680.00Sep 4$22.230.500.3%3.28%3.56%68937
$684.00Sep 11$21.840.480.9%3.22%4.09%9--
$681.00Sep 4$21.660.500.4%3.19%3.62%2119
$685.00Sep 11$21.300.481.0%3.14%4.16%324--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,902,817
Total Puts 2,062,157
Put/Call Ratio 1.08
Net Difference -159,340

Prior's Put/Call Breakdown

Total Calls 1,326,867
Total Puts 1,382,113
Put/Call Ratio 1.04
Net Difference -55,246

Prior 7-Day Put/Call Summary

Total Calls 22,324,959
Total Puts 23,435,599
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All