Tour v472
QQQ
INVESCO QQQ TR
$679.17 +2.64%
(7/30 11:20) ◀
|
Thursday, July 30, 2026 (11:25am)
January 2026
|
▶ (7/30 11:30)
◀ 7/30 11:25 ▶

Option Volume

Detail
ℹ
Current (07/30 11:25am) 3,843,910
Calls: 1,856,339 (48%)
Puts: 1,987,571 (52%)
Prior (07/29) 2,649,672
Calls: 1,294,454 (49%)
Puts: 1,355,218 (51%)
Current vs Prior +45.07%
Calls: +43.41% (Calls)
Puts: +46.66% (Puts)
Prior 7-Day Total 45,399,421
Calls: 22,176,409 (49%)
Puts: 23,223,012 (51%)
Prior 7-Day Average 6,485,631
Calls: 3,168,058 (49%)
Puts: 3,317,573 (51%)
Current vs Prior 7-Day Avg -40.73%
Calls: -41.40%
Puts: -40.09%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 11:25am) $1.02B
Calls: $469.28M (46%)
Puts: $551.92M (54%)
Prior (07/29) $929.12M
Calls: $301.49M (32%)
Puts: $627.63M (68%)
Current vs Prior +9.91%
Calls: +55.65%
Puts: -12.06%
Prior 7-Day Total $11.62B
Calls: $3.89B (33%)
Puts: $7.73B (67%)
Prior 7-Day Average $1.66B
Calls: $555.10M (33%)
Puts: $1.10B (67%)
Current vs Prior 7-Day Avg -38.48%
Calls: -15.46%
Puts: -50.05%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 11:25am) 1.07
Prior (07/29) 1.05
Current vs Prior +2.27%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg +1.94%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 11:25am) 4,391,254
Calls: 2,029,612 (46%)
Puts: 2,361,642 (54%)
Prior (07/29) 4,374,087
Calls: 1,903,713 (44%)
Puts: 2,470,374 (56%)
Current vs Prior +0.39%
Prior 7-Day Total 29,440,081
Calls: 12,865,420 (44%)
Puts: 16,574,661 (56%)
Prior 7-Day Average 4,205,725
Calls: 1,837,917 (44%)
Puts: 2,367,808 (56%)
Current vs Prior 7-Day Avg +4.41%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.89% | 1.70%1.70% | 2.19%1.70% | 3.41%5.21% | 7.59%
Prior 1.69% | 2.32%0.30% | 2.32%2.32% | 3.96%5.69% | 7.98%
Current vs Prior -47.10% | -26.53%+463.24% | -5.37%-26.53% | -13.90%-8.39% | -4.86%
Prior 7-Day Avg 1.43% | 2.03%0.54% | 2.02%1.96% | 3.76%5.62% | 7.88%
Current vs 7-Day Avg -37.54% | -16.28%+213.06% | +8.66%-13.35% | -9.31%-7.36% | -3.62%
Prior 7-Day Eod 1.69% | 2.32%0.30% | 2.32%2.32% | 3.96%5.69% | 7.98%
Current vs 7-Day Eod -47.10% | -26.53%+463.24% | -5.37%-26.53% | -13.90%-8.39% | -4.86%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.66% | 0.87%
Calls: 0.71% | 1.06%
Puts: 0.61% | 0.68%
Prior 12.50% | 17.75%
Calls: 11.29% | 14.95%
Puts: 13.72% | 20.55%
Current vs Prior -94.72% | -95.10%
Prior 7-Day Avg 4.96% | 5.95%
Calls: 4.84% | 5.33%
Puts: 5.09% | 6.58%
Current vs 7-Day Avg -86.71% | -85.38%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.07.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,709 of results (avg 2.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Aug 2833.3933.52$33.460.4%280.6630
$660.00Aug 2130.7930.91$30.850.4%640.682.2K
$662.00Aug 2831.9732.10$32.030.4%--0.6542
$659.00Aug 2834.1134.25$34.180.4%60.674
$663.00Aug 2831.2731.40$31.340.4%--0.6411
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$681.00Jul 303.783.79$3.790.3%78.5K0.61557
$679.00Jul 302.792.80$2.800.4%85.8K0.501.4K
$682.00Jul 304.374.39$4.380.5%50.0K0.67431
$705.00Sep 434.2634.42$34.340.5%10.676
$700.00Aug 2829.6229.76$29.690.5%1080.65402

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 452 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$691.00Jul 300.050.06$0.0616.7%24.6K0.023.0K
$706.00Jul 310.050.06$0.0616.7%3190.014.2K
$707.00Jul 310.050.06$0.0616.7%1.2K0.01817
$714.00Aug 30.050.06$0.0616.7%680.01155
$713.00Aug 30.060.07$0.0714.3%60.01355
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$654.00Jul 300.050.06$0.0616.7%4.9K0.012.2K
$655.00Jul 300.050.06$0.0616.7%11.5K0.015.6K
$625.00Jul 310.050.06$0.0616.7%3860.017.6K
$626.00Jul 310.050.06$0.0616.7%490.01822
$656.00Jul 300.060.07$0.0714.3%6.4K0.021.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,219 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Jul 3082.1285.92$84.024.5%--1.0010
$600.00Jul 3077.3080.92$79.114.6%371.0039
$610.00Jul 3067.4070.92$69.165.1%--1.0015
$615.00Jul 3063.2165.58$64.403.7%21.004
$616.00Jul 3062.2264.59$63.413.7%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$703.00Jul 3123.6924.58$24.143.7%651.0052
$704.00Jul 3124.6925.46$25.083.1%121.0010
$705.00Jul 3125.6726.26$25.972.3%1311.00471
$706.00Jul 3126.6727.53$27.103.2%61.0082
$707.00Jul 3127.6728.57$28.123.2%111.0033

Most actively traded options today. High liquidity = easy entry/exit. 2,881 active (total vol 3.8M, top 134.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 302.272.29$2.280.9%126.0K0.4413.0K
$685.00Jul 300.560.57$0.561.8%122.6K0.176.0K
$682.00Jul 301.391.40$1.400.7%104.1K0.333.1K
$681.00Jul 301.791.81$1.801.1%96.0K0.391.7K
$683.00Jul 301.051.06$1.060.9%85.7K0.271.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 303.253.27$3.260.6%134.8K0.561.2K
$675.00Jul 301.461.48$1.471.4%112.5K0.302.2K
$670.00Jul 300.630.64$0.641.6%98.0K0.142.8K
$678.00Jul 302.382.40$2.390.8%92.4K0.44825
$679.00Jul 302.792.80$2.800.4%85.8K0.501.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 309 strikes (avg 205.7%, max 717.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Jul 30Sep 4174.6%21.4%717.2%2032
$770.00Jul 30Sep 4166.7%21.3%682.6%1096
$765.00Jul 30Sep 4158.8%21.3%646.1%15141
$759.00Jul 30Sep 4149.1%21.3%599.6%4113
$757.00Jul 30Sep 4145.9%21.3%583.8%65155
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$545.00Jul 30Sep 4283.1%40.7%595.7%--531
$550.00Jul 30Sep 4272.1%40.0%580.3%4210
$555.00Jul 30Sep 4261.2%39.3%564.7%3702
$560.00Jul 30Sep 4250.3%38.6%548.3%696
$565.00Jul 30Sep 4239.6%38.0%531.2%5374

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,585 found (best R:R 99.00, avg 4.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$730.00$735.00Aug 11$0.11$4.89$0.1144.45$730.11
$760.00$765.00Aug 28$0.11$4.89$0.1144.45$760.11
$735.00$740.00Aug 13$0.12$4.88$0.1240.67$735.12
$730.00$735.00Aug 12$0.15$4.85$0.1532.33$730.15
$730.00$735.00Aug 13$0.18$4.82$0.1826.78$730.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$580.00$560.00Aug 12$0.20$19.80$0.2099.00$579.80
$620.00$615.00Aug 5$0.10$4.90$0.1049.00$619.90
$585.00$580.00Aug 14$0.10$4.90$0.1049.00$584.90
$600.00$595.00Aug 11$0.11$4.89$0.1144.45$599.89
$595.00$590.00Aug 12$0.11$4.89$0.1144.45$594.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,089 found (best R:R 165.67, avg 2.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$580.00$600.00Aug 3$19.88$19.88$0.12165.67$599.88
$614.00$625.00Aug 3$10.90$10.90$0.10109.00$624.90
$575.00$625.00Aug 5$49.54$49.54$0.46107.70$624.54
$560.00$570.00Aug 14$9.86$9.86$0.1470.43$569.86
$570.00$585.00Aug 14$14.78$14.78$0.2267.18$584.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$755.00$742.00Aug 28$12.78$12.78$0.2258.09$742.22
$725.00$715.00Aug 10$9.73$9.73$0.2736.04$715.27
$732.00$726.00Aug 14$5.81$5.81$0.1930.58$726.19
$740.00$735.00Aug 21$4.82$4.82$0.1826.78$735.18
$710.00$707.00Aug 4$2.88$2.88$0.1224.00$707.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 198 found (avg debit $1.15, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$705.00Jul 30Jul 31$0.0655.3%30.5%
$575.00Jul 31Aug 5$0.07100.3%51.5%
$704.00Jul 30Jul 31$0.0853.4%30.3%
$703.00Jul 30Jul 31$0.1051.5%30.3%
$615.00Jul 30Jul 31$0.12148.6%66.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$628.00Jul 30Jul 31$0.05119.4%57.7%
$629.00Jul 30Jul 31$0.05117.1%56.6%
$630.00Jul 30Jul 31$0.06114.9%56.6%
$631.00Jul 30Jul 31$0.06113.0%55.6%
$632.00Jul 30Jul 31$0.06110.8%55.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,206 found (cheapest 0.82% of stock, avg 5.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$680.00Jul 30$2.28$3.26$5.54$674.46$685.540.82%
$681.00Jul 30$1.80$3.79$5.59$675.41$686.590.82%
$679.00Jul 30$2.81$2.80$5.61$673.39$684.610.83%
$678.00Jul 30$3.40$2.39$5.79$672.21$683.790.85%
$682.00Jul 30$1.40$4.38$5.78$676.22$687.780.85%
$677.00Jul 30$4.05$2.04$6.09$670.91$683.090.90%
$683.00Jul 30$1.06$5.05$6.11$676.89$689.110.90%
$676.00Jul 30$4.75$1.73$6.48$669.52$682.480.95%
$684.00Jul 30$0.78$5.78$6.56$677.44$690.560.97%
$675.00Jul 30$5.48$1.47$6.95$668.05$681.951.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 420 found (cheapest 0.33% of stock, avg 3.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$684.00$675.00Jul 30$0.78$1.47$2.25$672.75$686.25
$683.00$675.00Jul 30$1.06$1.47$2.53$672.47$685.53
$684.00$676.00Jul 30$0.78$1.73$2.51$673.49$686.51
$683.00$676.00Jul 30$1.06$1.73$2.79$673.21$685.79
$682.00$675.00Jul 30$1.40$1.47$2.87$672.13$684.87
$684.00$677.00Jul 30$0.78$2.04$2.82$674.18$686.82
$682.00$676.00Jul 30$1.40$1.73$3.13$672.87$685.13
$683.00$677.00Jul 30$1.06$2.04$3.10$673.90$686.10
$684.00$678.00Jul 30$0.78$2.39$3.17$674.83$687.17
$681.00$675.00Jul 30$1.80$1.47$3.27$671.73$684.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 688 found (best R:R 49.00, avg credit $3.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
590/595600/605Aug 14$4.90$0.1049.00$590.10$604.90
575/580585/600Aug 31$14.70$0.3049.00$565.30$599.70
550/555560/570Aug 28$9.79$0.2146.62$545.21$569.79
555/560565/575Aug 31$9.79$0.2146.62$550.21$574.79
570/575585/600Aug 31$14.68$0.3245.87$560.32$599.68
550/555565/575Aug 31$9.78$0.2244.45$545.22$574.78
545/550625/630Sep 4$4.89$0.1144.45$545.11$629.89
588/590625/630Sep 4$4.89$0.1144.45$585.11$629.89
565/570585/600Aug 31$14.66$0.3443.12$555.34$599.66
545/550565/575Aug 31$9.77$0.2342.48$540.23$574.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 312 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$730.00$735.00$740.00Aug 12$0.06$4.9482.33
$730.00$735.00$740.00Aug 13$0.06$4.9482.33
$635.00$640.00$645.00Aug 31$0.07$4.9370.43
$725.00$730.00$735.00Aug 12$0.08$4.9261.50
$615.00$620.00$625.00Aug 21$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$620.00$625.00$630.00Aug 6$0.05$4.9599.00
$620.00$625.00$630.00Aug 7$0.05$4.9599.00
$610.00$615.00$620.00Aug 13$0.05$4.9599.00
$625.00$630.00$635.00Aug 5$0.06$4.9482.33
$610.00$615.00$620.00Aug 6$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 824 found (best net $-0.01, 823 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$815.001:2Aug 4-$0.01$49.99
$575.00$625.001:2Aug 5-$5.53$44.47
$750.00$780.001:2Aug 6-$0.01$29.99
$775.00$800.001:2Aug 3-$0.01$24.99
$780.00$805.001:2Aug 6-$0.02$24.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$560.001:2Aug 12-$0.08$19.92
$565.00$555.001:2Aug 6-$0.06$9.94
$580.00$570.001:2Aug 6-$0.08$9.92
$555.00$545.001:2Aug 10-$0.09$9.91
$610.00$600.001:2Aug 13-$0.64$9.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 665 found (best yield 3.62%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$680.00Sep 11$24.560.510.1%3.62%3.74%25--
$681.00Sep 11$23.990.500.3%3.53%3.80%14--
$682.00Sep 11$23.420.500.4%3.45%3.87%9--
$683.00Sep 11$22.860.490.6%3.37%3.93%14--
$680.00Sep 4$22.710.510.1%3.34%3.47%68937
$684.00Sep 11$22.300.490.7%3.28%3.99%9--
$681.00Sep 4$22.140.500.3%3.26%3.53%2119
$685.00Sep 11$21.760.480.9%3.20%4.06%324--
$682.00Sep 4$21.570.500.4%3.18%3.59%9333
$680.00Aug 31$20.980.510.1%3.09%3.21%219535

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,856,339
Total Puts 1,987,571
Put/Call Ratio 1.07
Net Difference -131,232

Prior's Put/Call Breakdown

Total Calls 1,294,454
Total Puts 1,355,218
Put/Call Ratio 1.05
Net Difference -60,764

Prior 7-Day Put/Call Summary

Total Calls 22,176,409
Total Puts 23,223,012
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All