Tour v472
QQQ
INVESCO QQQ TR
$678.94 +2.60%
(7/30 11:15) ◀
|
Thursday, July 30, 2026 (11:20am)
January 2026
|
▶ (7/30 11:25)
◀ 7/30 11:20 ▶

Option Volume

Detail
ℹ
Current (07/30 11:20am) 3,746,009
Calls: 1,812,412 (48%)
Puts: 1,933,597 (52%)
Prior (07/29) 2,593,034
Calls: 1,267,080 (49%)
Puts: 1,325,954 (51%)
Current vs Prior +44.46%
Calls: +43.04% (Calls)
Puts: +45.83% (Puts)
Prior 7-Day Total 44,996,439
Calls: 21,998,404 (49%)
Puts: 22,998,035 (51%)
Prior 7-Day Average 6,428,062
Calls: 3,142,629 (49%)
Puts: 3,285,433 (51%)
Current vs Prior 7-Day Avg -41.72%
Calls: -42.33%
Puts: -41.15%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 11:20am) $1.01B
Calls: $460.46M (46%)
Puts: $546.89M (54%)
Prior (07/29) $956.86M
Calls: $274.39M (29%)
Puts: $682.46M (71%)
Current vs Prior +5.28%
Calls: +67.81%
Puts: -19.87%
Prior 7-Day Total $11.54B
Calls: $3.92B (34%)
Puts: $7.62B (66%)
Prior 7-Day Average $1.65B
Calls: $560.34M (34%)
Puts: $1.09B (66%)
Current vs Prior 7-Day Avg -38.89%
Calls: -17.82%
Puts: -49.74%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 11:20am) 1.07
Prior (07/29) 1.05
Current vs Prior +1.95%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg +1.87%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 11:20am) 4,391,254
Calls: 2,029,612 (46%)
Puts: 2,361,642 (54%)
Prior (07/29) 4,374,087
Calls: 1,903,713 (44%)
Puts: 2,470,374 (56%)
Current vs Prior +0.39%
Prior 7-Day Total 29,440,081
Calls: 12,865,420 (44%)
Puts: 16,574,661 (56%)
Prior 7-Day Average 4,205,725
Calls: 1,837,917 (44%)
Puts: 2,367,808 (56%)
Current vs Prior 7-Day Avg +4.41%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.93% | 1.72%1.72% | 2.20%1.72% | 3.41%5.20% | 7.56%
Prior 1.69% | 2.32%0.30% | 2.32%2.32% | 3.96%5.69% | 7.98%
Current vs Prior -44.99% | -25.62%+470.22% | -4.89%-25.62% | -13.87%-8.52% | -5.27%
Prior 7-Day Avg 1.43% | 2.03%0.54% | 2.02%1.96% | 3.76%5.62% | 7.88%
Current vs 7-Day Avg -35.05% | -15.24%+216.94% | +9.20%-12.28% | -9.28%-7.49% | -4.04%
Prior 7-Day Eod 1.69% | 2.32%0.30% | 2.32%2.32% | 3.96%5.69% | 7.98%
Current vs 7-Day Eod -44.99% | -25.62%+470.22% | -4.89%-25.62% | -13.87%-8.52% | -5.27%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.10% | 0.85%
Calls: 1.16% | 0.80%
Puts: 1.05% | 0.91%
Prior 12.50% | 17.75%
Calls: 11.29% | 14.95%
Puts: 13.72% | 20.55%
Current vs Prior -91.20% | -95.21%
Prior 7-Day Avg 4.96% | 5.95%
Calls: 4.84% | 5.33%
Puts: 5.09% | 6.58%
Current vs 7-Day Avg -77.84% | -85.71%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.07.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,690 of results (avg 2.5%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Aug 2130.6830.79$30.740.4%640.682.2K
$658.00Aug 3135.2235.35$35.280.4%900.671
$660.00Aug 3133.7833.91$33.850.4%1630.6695
$660.00Aug 2833.2633.39$33.330.4%280.6630
$659.00Aug 3134.4934.63$34.560.4%660.661
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$701.00Aug 3130.5230.66$30.590.5%60.66167
$703.00Aug 3131.7731.92$31.850.5%40.67209
$701.00Sep 431.7031.85$31.780.5%--0.6412
$702.00Aug 3131.1431.29$31.220.5%470.67140
$700.00Sep 431.1031.25$31.180.5%240.6455

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 461 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$691.00Jul 300.050.06$0.0616.7%24.6K0.023.0K
$707.00Jul 310.050.06$0.0616.7%1.2K0.01817
$714.00Aug 30.050.06$0.0616.7%680.01155
$715.00Aug 30.050.06$0.0616.7%1120.01701
$706.00Jul 310.060.07$0.0714.3%3140.014.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$653.00Jul 300.050.06$0.0616.7%5.8K0.012.5K
$654.00Jul 300.050.06$0.0616.7%4.7K0.012.2K
$623.00Jul 310.050.06$0.0616.7%680.01835
$624.00Jul 310.050.06$0.0616.7%9240.012.4K
$625.00Jul 310.050.06$0.0616.7%3800.017.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,215 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Jul 3082.1985.61$83.904.1%--1.0010
$600.00Jul 3077.2380.73$78.984.4%21.0039
$610.00Jul 3067.1970.81$69.005.2%--1.0015
$615.00Jul 3063.0865.17$64.133.3%21.004
$616.00Jul 3061.9864.18$63.083.5%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$703.00Jul 3123.7924.74$24.273.9%651.0052
$704.00Jul 3124.7925.61$25.203.3%121.0010
$705.00Jul 3125.7326.38$26.062.5%1311.00471
$706.00Jul 3126.7727.73$27.253.5%61.0082
$707.00Jul 3127.7728.73$28.253.4%111.0033

Most actively traded options today. High liquidity = easy entry/exit. 2,869 active (total vol 3.7M, top 131.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 302.292.32$2.301.3%121.6K0.4513.0K
$685.00Jul 300.550.56$0.561.8%119.9K0.176.0K
$682.00Jul 301.401.42$1.411.4%102.5K0.333.1K
$681.00Jul 301.811.84$1.831.6%93.3K0.391.7K
$683.00Jul 301.051.07$1.061.9%83.7K0.271.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 303.313.33$3.320.6%131.3K0.551.2K
$675.00Jul 301.531.55$1.541.3%109.4K0.312.2K
$670.00Jul 300.690.70$0.701.4%95.4K0.152.8K
$678.00Jul 302.452.47$2.460.8%88.4K0.45825
$679.00Jul 302.852.88$2.871.0%81.9K0.501.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 307 strikes (avg 206.8%, max 715.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Jul 30Sep 4173.6%21.3%715.5%--32
$770.00Jul 30Sep 4165.8%21.2%680.6%1096
$765.00Jul 30Sep 4157.9%21.2%643.1%15141
$759.00Jul 30Sep 4148.1%21.3%595.5%4113
$757.00Jul 30Sep 4144.9%21.3%579.7%65155
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$545.00Jul 30Sep 4281.2%40.6%592.8%--531
$550.00Jul 30Sep 4270.1%39.9%576.9%4210
$555.00Jul 30Sep 4259.3%39.2%561.3%3702
$560.00Jul 30Sep 4248.5%38.5%545.3%696
$565.00Jul 30Sep 4237.8%37.8%528.5%4374

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,559 found (best R:R 99.00, avg 4.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$730.00$735.00Aug 11$0.10$4.90$0.1049.00$730.10
$750.00$755.00Aug 21$0.10$4.90$0.1049.00$750.10
$735.00$740.00Aug 13$0.11$4.89$0.1144.45$735.11
$760.00$765.00Aug 28$0.11$4.89$0.1144.45$760.11
$730.00$735.00Aug 12$0.14$4.86$0.1434.71$730.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$580.00$560.00Aug 12$0.20$19.80$0.2099.00$579.80
$620.00$615.00Aug 5$0.10$4.90$0.1049.00$619.90
$550.00$545.00Aug 28$0.10$4.90$0.1049.00$549.90
$590.00$585.00Aug 14$0.11$4.89$0.1144.45$589.89
$555.00$550.00Aug 28$0.11$4.89$0.1144.45$554.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,067 found (best R:R 109.00, avg 2.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$550.00$560.00Aug 31$9.89$9.89$0.1189.91$559.89
$575.00$625.00Aug 5$49.43$49.43$0.5786.72$624.43
$570.00$585.00Aug 14$14.81$14.81$0.1977.95$584.81
$560.00$570.00Aug 14$9.87$9.87$0.1375.92$569.87
$609.00$620.00Aug 4$10.85$10.85$0.1572.33$619.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$726.00$715.00Aug 6$10.90$10.90$0.10109.00$715.10
$755.00$742.00Aug 28$12.79$12.79$0.2160.90$742.21
$732.00$726.00Aug 14$5.85$5.85$0.1539.00$726.15
$725.00$722.00Sep 4$2.89$2.89$0.1126.27$722.11
$736.00$733.00Sep 4$2.88$2.88$0.1224.00$733.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 200 found (avg debit $1.10, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$706.00Jul 30Jul 31$0.0656.8%31.1%
$705.00Jul 30Jul 31$0.0754.9%30.7%
$704.00Jul 30Jul 31$0.0853.0%30.6%
$703.00Jul 30Jul 31$0.1051.1%30.2%
$702.00Jul 30Jul 31$0.1155.1%30.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$627.00Jul 30Jul 31$0.05120.6%58.5%
$628.00Jul 30Jul 31$0.05118.4%57.5%
$629.00Jul 30Jul 31$0.05116.1%57.0%
$630.00Jul 30Jul 31$0.06113.9%56.6%
$631.00Jul 30Jul 31$0.06112.1%55.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,201 found (cheapest 0.83% of stock, avg 5.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$680.00Jul 30$2.30$3.32$5.62$674.38$685.620.83%
$679.00Jul 30$2.85$2.87$5.72$673.28$684.720.84%
$681.00Jul 30$1.83$3.84$5.67$675.33$686.670.84%
$682.00Jul 30$1.41$4.43$5.84$676.16$687.840.86%
$678.00Jul 30$3.44$2.46$5.90$672.10$683.900.87%
$683.00Jul 30$1.06$5.07$6.13$676.87$689.130.90%
$677.00Jul 30$4.09$2.11$6.20$670.80$683.200.91%
$676.00Jul 30$4.79$1.80$6.59$669.41$682.590.97%
$684.00Jul 30$0.78$5.79$6.57$677.43$690.570.97%
$675.00Jul 30$5.53$1.54$7.07$667.93$682.071.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 420 found (cheapest 0.35% of stock, avg 3.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$683.00$674.00Jul 30$1.06$1.32$2.38$671.62$685.38
$683.00$675.00Jul 30$1.06$1.54$2.60$672.40$685.60
$682.00$674.00Jul 30$1.41$1.32$2.73$671.27$684.73
$683.00$676.00Jul 30$1.06$1.80$2.86$673.14$685.86
$682.00$675.00Jul 30$1.41$1.54$2.95$672.05$684.95
$681.00$674.00Jul 30$1.83$1.32$3.15$670.85$684.15
$682.00$676.00Jul 30$1.41$1.80$3.21$672.79$685.21
$683.00$677.00Jul 30$1.06$2.11$3.17$673.83$686.17
$681.00$675.00Jul 30$1.83$1.54$3.37$671.63$684.37
$682.00$677.00Jul 30$1.41$2.11$3.52$673.48$685.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 683 found (best R:R 82.33, avg credit $3.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
565/570575/585Aug 31$9.88$0.1282.33$560.12$584.88
560/565575/585Aug 31$9.86$0.1470.43$555.14$584.86
555/560575/585Aug 31$9.85$0.1565.67$550.15$584.85
550/555575/585Aug 31$9.84$0.1661.50$545.16$584.84
620/625635/640Aug 5$4.89$0.1144.45$620.11$639.89
630/635640/645Aug 5$4.89$0.1144.45$630.11$644.89
585/590595/600Aug 14$4.89$0.1144.45$585.11$599.89
560/565570/580Aug 28$9.78$0.2244.45$555.22$579.78
555/560570/580Aug 28$9.77$0.2342.48$550.23$579.77
590/595615/620Aug 14$4.88$0.1240.67$590.12$619.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 306 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$730.00$735.00$740.00Aug 12$0.05$4.9599.00
$585.00$590.00$595.00Aug 21$0.05$4.9599.00
$600.00$605.00$610.00Aug 21$0.05$4.9599.00
$605.00$610.00$615.00Aug 21$0.05$4.9599.00
$730.00$735.00$740.00Aug 13$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$625.00$630.00$635.00Aug 7$0.05$4.9599.00
$595.00$600.00$605.00Aug 10$0.05$4.9599.00
$615.00$620.00$625.00Aug 13$0.05$4.9599.00
$605.00$610.00$615.00Aug 21$0.05$4.9599.00
$605.00$610.00$615.00Aug 31$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 823 found (best net $-5.57, 822 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$575.00$625.001:2Aug 5-$5.57$44.43
$750.00$780.001:2Aug 6-$0.01$29.99
$775.00$800.001:2Aug 3-$0.01$24.99
$780.00$805.001:2Aug 6-$0.02$24.98
$775.00$790.001:2Aug 10-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$560.001:2Aug 12-$0.08$19.92
$565.00$555.001:2Aug 6-$0.06$9.94
$580.00$570.001:2Aug 6-$0.08$9.92
$555.00$545.001:2Aug 10-$0.09$9.91
$610.00$600.001:2Aug 13-$0.63$9.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 680 found (best yield 3.68%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$679.00Sep 11$24.980.520.0%3.68%3.69%3--
$680.00Sep 11$24.400.510.2%3.59%3.75%25--
$681.00Sep 11$23.830.500.3%3.51%3.81%14--
$682.00Sep 11$23.260.490.5%3.43%3.88%9--
$679.00Sep 4$23.150.520.0%3.41%3.42%1065
$683.00Sep 11$22.700.490.6%3.34%3.94%14--
$680.00Sep 4$22.570.510.2%3.32%3.48%68937
$684.00Sep 11$22.150.490.8%3.26%4.01%8--
$681.00Sep 4$22.000.500.3%3.24%3.54%2119
$685.00Sep 11$21.600.480.9%3.18%4.07%323--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,812,412
Total Puts 1,933,597
Put/Call Ratio 1.07
Net Difference -121,185

Prior's Put/Call Breakdown

Total Calls 1,267,080
Total Puts 1,325,954
Put/Call Ratio 1.05
Net Difference -58,874

Prior 7-Day Put/Call Summary

Total Calls 21,998,404
Total Puts 22,998,035
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All