Tour v472
QQQ
INVESCO QQQ TR
$678.45 +2.53%
(7/30 11:10) ◀
|
Thursday, July 30, 2026 (11:15am)
January 2026
|
▶ (7/30 11:20)
◀ 7/30 11:15 ▶

Option Volume

Detail
ℹ
Current (07/30 11:15am) 3,627,940
Calls: 1,766,313 (49%)
Puts: 1,861,627 (51%)
Prior (07/29) 2,533,024
Calls: 1,232,565 (49%)
Puts: 1,300,459 (51%)
Current vs Prior +43.23%
Calls: +43.30% (Calls)
Puts: +43.15% (Puts)
Prior 7-Day Total 44,531,816
Calls: 21,784,665 (49%)
Puts: 22,747,151 (51%)
Prior 7-Day Average 6,361,688
Calls: 3,112,095 (49%)
Puts: 3,249,593 (51%)
Current vs Prior 7-Day Avg -42.97%
Calls: -43.24%
Puts: -42.71%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 11:15am) $997.90M
Calls: $433.41M (43%)
Puts: $564.49M (57%)
Prior (07/29) $930.20M
Calls: $274.95M (30%)
Puts: $655.25M (70%)
Current vs Prior +7.28%
Calls: +57.63%
Puts: -13.85%
Prior 7-Day Total $11.42B
Calls: $3.91B (34%)
Puts: $7.50B (66%)
Prior 7-Day Average $1.63B
Calls: $559.10M (34%)
Puts: $1.07B (66%)
Current vs Prior 7-Day Avg -38.82%
Calls: -22.48%
Puts: -47.34%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 11:15am) 1.05
Prior (07/29) 1.06
Current vs Prior -0.11%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +0.87%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 11:15am) 4,391,254
Calls: 2,029,612 (46%)
Puts: 2,361,642 (54%)
Prior (07/29) 4,374,087
Calls: 1,903,713 (44%)
Puts: 2,470,374 (56%)
Current vs Prior +0.39%
Prior 7-Day Total 29,440,081
Calls: 12,865,420 (44%)
Puts: 16,574,661 (56%)
Prior 7-Day Average 4,205,725
Calls: 1,837,917 (44%)
Puts: 2,367,808 (56%)
Current vs Prior 7-Day Avg +4.41%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.94% | 1.73%1.73% | 2.21%1.73% | 3.42%5.20% | 7.55%
Prior 1.69% | 2.32%0.30% | 2.32%2.32% | 3.96%5.69% | 7.98%
Current vs Prior -44.08% | -25.12%+474.06% | -4.44%-25.12% | -13.70%-8.66% | -5.37%
Prior 7-Day Avg 1.43% | 2.03%0.54% | 2.02%1.96% | 3.76%5.62% | 7.88%
Current vs 7-Day Avg -33.97% | -14.67%+219.07% | +9.72%-11.69% | -9.09%-7.63% | -4.14%
Prior 7-Day Eod 1.69% | 2.32%0.30% | 2.32%2.32% | 3.96%5.69% | 7.98%
Current vs 7-Day Eod -44.08% | -25.12%+474.06% | -4.44%-25.12% | -13.70%-8.66% | -5.37%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.47% | 0.51%
Calls: 0.31% | 0.50%
Puts: 0.63% | 0.52%
Prior 12.50% | 17.75%
Calls: 11.29% | 14.95%
Puts: 13.72% | 20.55%
Current vs Prior -96.24% | -97.13%
Prior 7-Day Avg 4.96% | 5.95%
Calls: 4.84% | 5.33%
Puts: 5.09% | 6.58%
Current vs 7-Day Avg -90.53% | -91.43%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.05.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:15BEARISHNEUTRALBEARISH
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,725 of results (avg 2.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Jul 305.195.20$5.200.2%31.6K0.676.0K
$670.00Jul 309.229.24$9.230.2%7.2K0.844.7K
$671.00Jul 308.368.38$8.370.2%1.8K0.812.3K
$673.00Jul 306.716.73$6.720.3%6.1K0.751.8K
$678.00Jul 303.213.22$3.220.3%38.6K0.531.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$688.00Aug 514.2614.30$14.280.3%2170.6678
$686.00Aug 311.0411.08$11.060.4%2370.66245
$695.00Aug 2124.8524.95$24.900.4%440.6420.7K
$699.00Aug 2127.3027.41$27.360.4%--0.68234
$686.00Aug 714.6614.72$14.690.4%370.60240

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 453 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$691.00Jul 300.050.06$0.0616.7%23.9K0.023.0K
$708.00Jul 310.050.06$0.0616.7%5090.014.7K
$715.00Aug 30.050.06$0.0616.7%1110.01701
$707.00Jul 310.060.07$0.0714.3%1.2K0.01817
$706.00Jul 310.070.08$0.0812.5%3140.024.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$653.00Jul 300.050.06$0.0616.7%5.6K0.012.5K
$654.00Jul 300.050.06$0.0616.7%4.7K0.012.2K
$624.00Jul 310.050.06$0.0616.7%9240.012.4K
$625.00Jul 310.050.06$0.0616.7%3350.017.6K
$655.00Jul 300.060.07$0.0714.3%11.4K0.025.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,213 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Jul 3081.8985.40$83.654.2%--1.0010
$600.00Jul 3076.8480.38$78.614.5%21.0039
$610.00Jul 3066.6470.30$68.475.3%--1.0015
$615.00Jul 3063.2265.33$64.283.3%21.004
$616.00Jul 3062.2264.33$63.283.3%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$703.00Jul 3124.3224.94$24.632.5%651.0052
$704.00Jul 3125.3125.93$25.622.4%121.0010
$705.00Jul 3126.2326.90$26.572.5%1311.00471
$706.00Jul 3127.3027.92$27.612.2%61.0082
$707.00Jul 3128.3028.92$28.612.2%111.0033

Most actively traded options today. High liquidity = easy entry/exit. 2,865 active (total vol 3.6M, top 128.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Jul 300.530.54$0.541.9%118.3K0.166.0K
$680.00Jul 302.142.15$2.150.5%117.7K0.4213.0K
$682.00Jul 301.311.32$1.320.8%99.9K0.313.1K
$681.00Jul 301.701.72$1.711.2%91.7K0.361.7K
$683.00Jul 300.991.00$1.001.0%81.7K0.251.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 303.683.70$3.690.5%128.3K0.581.2K
$675.00Jul 301.731.74$1.740.6%106.1K0.332.2K
$670.00Jul 300.760.77$0.771.3%86.5K0.162.8K
$678.00Jul 302.742.76$2.750.7%81.0K0.47825
$679.00Jul 303.183.20$3.190.6%77.4K0.531.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 307 strikes (avg 205.3%, max 706.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Jul 30Sep 4172.6%21.4%706.7%--32
$770.00Jul 30Sep 4164.8%21.3%673.3%1096
$765.00Jul 30Sep 4157.0%21.3%636.9%15141
$759.00Jul 30Sep 4147.5%21.3%591.2%4113
$757.00Jul 30Sep 4144.4%21.4%575.4%65155
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$545.00Jul 30Sep 4277.5%40.6%584.2%--531
$550.00Jul 30Sep 4266.7%39.9%569.0%4210
$555.00Jul 30Sep 4255.9%39.1%554.1%3702
$560.00Jul 30Sep 4245.3%38.5%537.9%696
$565.00Jul 30Sep 4234.7%37.7%521.7%4374

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,570 found (best R:R 99.00, avg 4.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$730.00$735.00Aug 11$0.10$4.90$0.1049.00$730.10
$750.00$755.00Aug 21$0.10$4.90$0.1049.00$750.10
$735.00$740.00Aug 13$0.11$4.89$0.1144.45$735.11
$760.00$765.00Aug 28$0.12$4.88$0.1240.67$760.12
$730.00$735.00Aug 12$0.14$4.86$0.1434.71$730.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$580.00$560.00Aug 12$0.20$19.80$0.2099.00$579.80
$620.00$615.00Aug 5$0.10$4.90$0.1049.00$619.90
$585.00$580.00Aug 14$0.10$4.90$0.1049.00$584.90
$550.00$545.00Aug 28$0.10$4.90$0.1049.00$549.90
$610.00$605.00Aug 7$0.11$4.89$0.1144.45$609.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,063 found (best R:R 99.00, avg 2.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$609.00$620.00Aug 4$10.89$10.89$0.1199.00$619.89
$575.00$625.00Aug 5$49.47$49.47$0.5393.34$624.47
$570.00$585.00Aug 14$14.82$14.82$0.1882.33$584.82
$545.00$560.00Aug 28$14.78$14.78$0.2267.18$559.78
$630.00$640.00Aug 4$9.84$9.84$0.1661.50$639.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$755.00$742.00Aug 28$12.73$12.73$0.2747.15$742.27
$725.00$715.00Aug 10$9.78$9.78$0.2244.45$715.22
$732.00$726.00Aug 14$5.80$5.80$0.2029.00$726.20
$720.00$718.00Jul 30$1.89$1.89$0.1117.18$718.11
$714.00$710.00Aug 3$3.74$3.74$0.2614.38$710.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 191 found (avg debit $1.14, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$707.00Jul 30Jul 31$0.0659.1%32.5%
$652.00Jul 30Jul 31$0.0773.1%45.4%
$706.00Jul 30Jul 31$0.0757.2%32.2%
$705.00Jul 30Jul 31$0.0855.4%31.8%
$704.00Jul 30Jul 31$0.0953.5%31.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$627.00Jul 30Jul 31$0.05118.5%58.0%
$628.00Jul 30Jul 31$0.05116.3%57.0%
$629.00Jul 30Jul 31$0.06114.1%56.5%
$630.00Jul 30Jul 31$0.06112.3%56.0%
$631.00Jul 30Jul 31$0.06110.1%55.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,200 found (cheapest 0.86% of stock, avg 5.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$679.00Jul 30$2.66$3.19$5.85$673.15$684.850.86%
$680.00Jul 30$2.15$3.69$5.84$674.16$685.840.86%
$678.00Jul 30$3.22$2.75$5.97$672.03$683.970.88%
$681.00Jul 30$1.71$4.23$5.94$675.06$686.940.88%
$677.00Jul 30$3.83$2.37$6.20$670.80$683.200.91%
$682.00Jul 30$1.32$4.85$6.17$675.83$688.170.91%
$676.00Jul 30$4.49$2.03$6.52$669.48$682.520.96%
$683.00Jul 30$1.00$5.52$6.52$676.48$689.520.96%
$675.00Jul 30$5.20$1.74$6.94$668.06$681.941.02%
$684.00Jul 30$0.74$6.25$6.99$677.01$690.991.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.37% of stock, avg 3.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$683.00$674.00Jul 30$1.00$1.48$2.48$671.52$685.48
$683.00$675.00Jul 30$1.00$1.74$2.74$672.26$685.74
$682.00$674.00Jul 30$1.32$1.48$2.80$671.20$684.80
$682.00$675.00Jul 30$1.32$1.74$3.06$671.94$685.06
$683.00$676.00Jul 30$1.00$2.03$3.03$672.97$686.03
$681.00$674.00Jul 30$1.71$1.48$3.19$670.81$684.19
$682.00$676.00Jul 30$1.32$2.03$3.35$672.65$685.35
$683.00$677.00Jul 30$1.00$2.37$3.37$673.63$686.37
$681.00$675.00Jul 30$1.71$1.74$3.45$671.55$684.45
$680.00$674.00Jul 30$2.15$1.48$3.63$670.37$683.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 678 found (best R:R 89.91, avg credit $3.18)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
610/615635/645Aug 11$9.89$0.1189.91$605.11$644.89
615/620625/635Aug 5$9.85$0.1565.67$610.15$634.85
605/610635/645Aug 11$9.85$0.1565.67$600.15$644.85
620/625640/650Aug 10$9.84$0.1661.50$615.16$649.84
600/605635/645Aug 11$9.83$0.1757.82$595.17$644.83
595/600635/645Aug 11$9.81$0.1951.63$590.19$644.81
615/620640/650Aug 10$9.78$0.2244.45$610.22$649.78
580/585590/595Aug 21$4.89$0.1144.45$580.11$594.89
560/565625/630Sep 4$4.89$0.1144.45$560.11$629.89
610/615640/650Aug 10$9.76$0.2440.67$605.24$649.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 314 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$730.00$735.00$740.00Aug 12$0.05$4.9599.00
$595.00$600.00$605.00Jul 31$0.07$4.9370.43
$575.00$580.00$585.00Aug 7$0.07$4.9370.43
$730.00$735.00$740.00Aug 13$0.07$4.9370.43
$625.00$630.00$635.00Aug 7$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$620.00$625.00$630.00Aug 5$0.05$4.9599.00
$620.00$625.00$630.00Aug 7$0.05$4.9599.00
$620.00$625.00$630.00Aug 6$0.06$4.9482.33
$625.00$630.00$635.00Aug 6$0.06$4.9482.33
$615.00$620.00$625.00Aug 10$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 827 found (best net $-5.21, 826 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$575.00$625.001:2Aug 5-$5.21$44.79
$750.00$780.001:2Aug 6-$0.01$29.99
$775.00$800.001:2Aug 3-$0.01$24.99
$780.00$805.001:2Aug 6-$0.02$24.98
$775.00$790.001:2Aug 10-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$560.001:2Aug 12-$0.09$19.91
$565.00$555.001:2Aug 6-$0.06$9.94
$580.00$570.001:2Aug 6-$0.08$9.92
$555.00$545.001:2Aug 10-$0.10$9.90
$610.00$600.001:2Aug 13-$0.65$9.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 679 found (best yield 3.64%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$679.00Sep 11$24.680.510.1%3.64%3.72%3--
$680.00Sep 11$24.110.510.2%3.55%3.78%25--
$681.00Sep 11$23.540.500.4%3.47%3.85%14--
$682.00Sep 11$22.970.500.5%3.39%3.91%9--
$679.00Sep 4$22.850.510.1%3.37%3.45%1065
$683.00Sep 11$22.420.490.7%3.30%3.98%14--
$680.00Sep 4$22.280.510.2%3.28%3.51%58937
$684.00Sep 11$21.870.480.8%3.22%4.04%8--
$681.00Sep 4$21.710.500.4%3.20%3.58%2119
$685.00Sep 11$21.330.481.0%3.14%4.11%323--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,766,313
Total Puts 1,861,627
Put/Call Ratio 1.05
Net Difference -95,314

Prior's Put/Call Breakdown

Total Calls 1,232,565
Total Puts 1,300,459
Put/Call Ratio 1.06
Net Difference -67,894

Prior 7-Day Put/Call Summary

Total Calls 21,784,665
Total Puts 22,747,151
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All