Tour v472
QQQ
INVESCO QQQ TR
$681.08 +2.92%
(7/30 11:05) ◀
|
Thursday, July 30, 2026 (11:10am)
January 2026
|
▶ (7/30 11:15)
◀ 7/30 11:10 ▶

Option Volume

Detail
ℹ
Current (07/30 11:10am) 3,482,773
Calls: 1,707,789 (49%)
Puts: 1,774,984 (51%)
Prior (07/29) 2,456,614
Calls: 1,190,697 (48%)
Puts: 1,265,917 (52%)
Current vs Prior +41.77%
Calls: +43.43% (Calls)
Puts: +40.21% (Puts)
Prior 7-Day Total 44,005,759
Calls: 21,550,634 (49%)
Puts: 22,455,125 (51%)
Prior 7-Day Average 6,286,537
Calls: 3,078,662 (49%)
Puts: 3,207,875 (51%)
Current vs Prior 7-Day Avg -44.60%
Calls: -44.53%
Puts: -44.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 11:10am) $957.92M
Calls: $551.99M (58%)
Puts: $405.93M (42%)
Prior (07/29) $852.43M
Calls: $303.46M (36%)
Puts: $548.96M (64%)
Current vs Prior +12.37%
Calls: +81.90%
Puts: -26.06%
Prior 7-Day Total $11.30B
Calls: $3.78B (33%)
Puts: $7.52B (67%)
Prior 7-Day Average $1.61B
Calls: $539.33M (33%)
Puts: $1.07B (67%)
Current vs Prior 7-Day Avg -40.65%
Calls: +2.35%
Puts: -62.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 11:10am) 1.04
Prior (07/29) 1.06
Current vs Prior -2.24%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -0.09%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 11:10am) 4,391,254
Calls: 2,029,612 (46%)
Puts: 2,361,642 (54%)
Prior (07/29) 4,374,087
Calls: 1,903,713 (44%)
Puts: 2,470,374 (56%)
Current vs Prior +0.39%
Prior 7-Day Total 29,440,081
Calls: 12,865,420 (44%)
Puts: 16,574,661 (56%)
Prior 7-Day Average 4,205,725
Calls: 1,837,917 (44%)
Puts: 2,367,808 (56%)
Current vs Prior 7-Day Avg +4.41%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.87% | 1.68%1.68% | 2.16%1.68% | 3.36%5.14% | 7.50%
Prior 1.69% | 2.32%0.30% | 2.32%2.32% | 3.96%5.69% | 7.98%
Current vs Prior -48.47% | -27.69%+454.37% | -6.77%-27.69% | -15.18%-9.63% | -6.06%
Prior 7-Day Avg 1.43% | 2.03%0.54% | 2.02%1.96% | 3.76%5.62% | 7.88%
Current vs 7-Day Avg -39.15% | -17.60%+208.13% | +7.04%-14.72% | -10.66%-8.62% | -4.84%
Prior 7-Day Eod 1.69% | 2.32%0.30% | 2.32%2.32% | 3.96%5.69% | 7.98%
Current vs 7-Day Eod -48.47% | -27.69%+454.37% | -6.77%-27.69% | -15.18%-9.63% | -6.06%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.84% | 0.97%
Calls: 0.72% | 0.89%
Puts: 0.96% | 1.04%
Prior 12.50% | 17.75%
Calls: 11.29% | 14.95%
Puts: 13.72% | 20.55%
Current vs Prior -93.28% | -94.54%
Prior 7-Day Avg 4.96% | 5.95%
Calls: 4.84% | 5.33%
Puts: 5.09% | 6.58%
Current vs 7-Day Avg -83.08% | -83.70%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.04.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,673 of results (avg 2.5%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$663.00Aug 2129.9730.10$30.040.4%90.6782
$664.00Aug 2129.2529.38$29.320.4%290.6643
$682.00Jul 302.242.25$2.250.4%96.4K0.453.1K
$665.00Aug 2128.5328.66$28.600.5%1830.661.3K
$666.00Aug 2127.8227.95$27.890.5%640.65125
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$701.00Aug 2126.7826.91$26.850.5%420.67428
$670.00Aug 2112.3012.36$12.330.5%3.7K0.3930.0K
$699.00Aug 2125.5425.67$25.610.5%--0.65234
$704.00Aug 3130.9731.13$31.050.5%--0.67140
$698.00Aug 2124.9425.07$25.010.5%40.64344

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 457 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$693.00Jul 300.050.06$0.0616.7%14.5K0.021.9K
$708.00Jul 310.050.06$0.0616.7%5040.014.7K
$715.00Aug 30.050.06$0.0616.7%1110.01701
$707.00Jul 310.060.07$0.0714.3%1.2K0.02817
$714.00Aug 30.060.07$0.0714.3%670.01155
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$654.00Jul 300.050.06$0.0616.7%4.6K0.012.2K
$655.00Jul 300.050.06$0.0616.7%11.4K0.015.6K
$625.00Jul 310.050.06$0.0616.7%3220.017.6K
$626.00Jul 310.050.06$0.0616.7%490.01822
$627.00Jul 310.050.06$0.0616.7%750.01678

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,209 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Jul 3084.1387.34$85.743.7%--1.0010
$600.00Jul 3079.1782.41$80.794.0%21.0039
$610.00Jul 3069.1772.67$70.924.9%--1.0015
$615.00Jul 3064.1467.61$65.885.3%21.004
$616.00Jul 3063.0166.58$64.805.5%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Jul 3123.7624.34$24.052.4%1311.00471
$706.00Jul 3124.6225.71$25.174.3%61.0082
$707.00Jul 3125.6126.70$26.164.2%111.0033
$708.00Jul 3126.6027.57$27.093.6%161.0099
$709.00Jul 3127.6028.69$28.153.9%41.00171

Most actively traded options today. High liquidity = easy entry/exit. 2,855 active (total vol 3.5M, top 121.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Jul 301.021.03$1.021.0%114.9K0.276.0K
$680.00Jul 303.383.41$3.400.9%113.5K0.5613.0K
$682.00Jul 302.242.25$2.250.4%96.4K0.453.1K
$681.00Jul 302.782.80$2.790.7%88.2K0.511.7K
$683.00Jul 301.761.78$1.771.1%78.9K0.391.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 302.272.29$2.280.9%121.6K0.441.2K
$675.00Jul 300.981.00$0.992.0%101.2K0.222.2K
$670.00Jul 300.420.43$0.432.3%81.9K0.102.8K
$678.00Jul 301.631.64$1.630.6%72.6K0.34825
$681.00Jul 302.662.69$2.681.1%72.4K0.49557

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 304 strikes (avg 200.3%, max 692.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Jul 30Sep 4166.6%21.0%692.7%--32
$770.00Jul 30Sep 4158.9%21.0%657.1%1096
$765.00Jul 30Sep 4151.2%21.0%620.5%15141
$759.00Jul 30Sep 4141.8%21.1%573.3%4113
$757.00Jul 30Sep 4138.6%21.1%557.1%65155
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$545.00Jul 30Sep 4279.6%40.8%586.1%--531
$550.00Jul 30Sep 4268.9%40.1%571.0%4210
$555.00Jul 30Sep 4258.2%39.3%556.3%3702
$560.00Jul 30Sep 4247.6%38.7%540.6%696
$565.00Jul 30Sep 4237.1%38.0%524.2%4374

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,591 found (best R:R 104.26, avg 4.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$735.00$745.00Aug 11$0.12$9.88$0.1282.33$735.12
$735.00$740.00Aug 12$0.10$4.90$0.1049.00$735.10
$750.00$755.00Aug 21$0.11$4.89$0.1144.45$750.11
$730.00$735.00Aug 11$0.12$4.88$0.1240.67$730.12
$760.00$765.00Aug 28$0.12$4.88$0.1240.67$760.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$580.00$560.00Aug 12$0.19$19.81$0.19104.26$579.81
$600.00$595.00Aug 11$0.10$4.90$0.1049.00$599.90
$600.00$595.00Aug 12$0.10$4.90$0.1049.00$599.90
$555.00$550.00Aug 28$0.10$4.90$0.1049.00$554.90
$550.00$545.00Aug 31$0.10$4.90$0.1049.00$549.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,080 found (best R:R 271.73, avg 2.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$575.00$625.00Aug 5$49.56$49.56$0.44112.64$624.56
$600.00$625.00Aug 10$24.73$24.73$0.2791.59$624.73
$620.00$630.00Aug 4$9.89$9.89$0.1189.91$629.89
$609.00$620.00Aug 4$10.87$10.87$0.1383.62$619.87
$600.00$610.00Jul 30$9.87$9.87$0.1375.92$609.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$745.00$715.00Aug 6$29.89$29.89$0.11271.73$715.11
$755.00$742.00Aug 28$12.79$12.79$0.2160.90$742.21
$740.00$735.00Aug 21$4.84$4.84$0.1630.25$735.16
$715.00$712.00Aug 10$2.89$2.89$0.1126.27$712.11
$732.00$726.00Aug 14$5.76$5.76$0.2424.00$726.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 180 found (avg debit $1.19, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$707.00Jul 30Jul 31$0.0653.7%29.9%
$706.00Jul 30Jul 31$0.0751.8%29.5%
$705.00Jul 30Jul 31$0.0950.0%29.5%
$704.00Jul 30Jul 31$0.1148.1%29.4%
$703.00Jul 30Jul 31$0.1251.8%29.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$629.00Jul 30Jul 31$0.05118.3%58.3%
$630.00Jul 30Jul 31$0.05116.2%57.3%
$631.00Jul 30Jul 31$0.05114.0%56.8%
$632.00Jul 30Jul 31$0.06111.8%56.3%
$633.00Jul 30Jul 31$0.06110.0%55.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,195 found (cheapest 0.79% of stock, avg 5.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$682.00Jul 30$2.25$3.14$5.39$676.61$687.390.79%
$681.00Jul 30$2.79$2.68$5.47$675.53$686.470.80%
$683.00Jul 30$1.77$3.65$5.42$677.58$688.420.80%
$684.00Jul 30$1.36$4.24$5.60$678.40$689.600.82%
$680.00Jul 30$3.40$2.28$5.68$674.32$685.680.83%
$685.00Jul 30$1.02$4.92$5.94$679.06$690.940.87%
$679.00Jul 30$4.05$1.94$5.99$673.01$684.990.88%
$678.00Jul 30$4.75$1.63$6.38$671.62$684.380.94%
$686.00Jul 30$0.75$5.64$6.39$679.61$692.390.94%
$677.00Jul 30$5.49$1.39$6.88$670.12$683.881.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 410 found (cheapest 0.31% of stock, avg 3.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$686.00$677.00Jul 30$0.75$1.39$2.14$674.86$688.14
$685.00$677.00Jul 30$1.02$1.39$2.41$674.59$687.41
$686.00$678.00Jul 30$0.75$1.63$2.38$675.62$688.38
$685.00$678.00Jul 30$1.02$1.63$2.65$675.35$687.65
$686.00$679.00Jul 30$0.75$1.94$2.69$676.31$688.69
$684.00$677.00Jul 30$1.36$1.39$2.75$674.25$686.75
$685.00$679.00Jul 30$1.02$1.94$2.96$676.04$687.96
$684.00$678.00Jul 30$1.36$1.63$2.99$675.01$686.99
$686.00$680.00Jul 30$0.75$2.28$3.03$676.97$689.03
$683.00$677.00Jul 30$1.77$1.39$3.16$673.84$686.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 669 found (best R:R 82.33, avg credit $3.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
550/555565/575Aug 31$9.88$0.1282.33$545.12$574.88
555/560565/575Aug 31$9.88$0.1282.33$550.12$574.88
545/550565/575Aug 31$9.86$0.1470.43$540.14$574.86
550/555560/570Aug 28$9.82$0.1854.56$545.18$569.82
585/590595/600Aug 14$4.89$0.1144.45$585.11$599.89
600/605615/620Aug 14$4.89$0.1144.45$600.11$619.89
610/615625/630Aug 10$4.88$0.1240.67$610.12$629.88
595/600605/610Aug 28$4.88$0.1240.67$595.12$609.88
595/600615/620Aug 14$4.87$0.1337.46$595.13$619.87
570/575580/585Aug 28$4.87$0.1337.46$570.13$584.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 309 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$580.00$585.00$590.00Aug 28$0.05$4.9599.00
$630.00$635.00$640.00Aug 6$0.07$4.9370.43
$730.00$735.00$740.00Aug 12$0.07$4.9370.43
$630.00$635.00$640.00Aug 31$0.08$4.9261.50
$640.00$645.00$650.00Aug 7$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$625.00$630.00$635.00Aug 5$0.05$4.9599.00
$625.00$630.00$635.00Aug 6$0.05$4.9599.00
$620.00$625.00$630.00Aug 12$0.05$4.9599.00
$610.00$615.00$620.00Aug 28$0.05$4.9599.00
$610.00$615.00$620.00Aug 31$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 821 found (best net $-0.01, 820 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$815.001:2Aug 4-$0.01$49.99
$575.00$625.001:2Aug 5-$7.04$42.96
$750.00$780.001:2Aug 6-$0.01$29.99
$775.00$800.001:2Aug 3-$0.01$24.99
$780.00$805.001:2Aug 6-$0.02$24.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$745.00$715.001:2Aug 6-$4.32$25.68
$580.00$560.001:2Aug 12-$0.07$19.93
$565.00$550.001:2Aug 6-$0.04$14.96
$580.00$570.001:2Aug 6-$0.07$9.93
$555.00$545.001:2Aug 10-$0.09$9.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 657 found (best yield 3.59%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$682.00Sep 11$24.420.510.1%3.59%3.72%9--
$683.00Sep 11$23.840.500.3%3.50%3.78%14--
$684.00Sep 11$23.280.500.4%3.42%3.85%8--
$685.00Sep 11$22.700.490.6%3.33%3.91%323--
$682.00Sep 4$22.580.510.1%3.32%3.45%9333
$683.00Sep 4$22.010.500.3%3.23%3.51%381
$684.00Sep 4$21.440.500.4%3.15%3.58%2629
$685.00Sep 4$20.880.490.6%3.07%3.64%67158
$682.00Aug 31$20.840.510.1%3.06%3.19%556
$682.00Aug 28$20.300.510.1%2.98%3.12%3954

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,707,789
Total Puts 1,774,984
Put/Call Ratio 1.04
Net Difference -67,195

Prior's Put/Call Breakdown

Total Calls 1,190,697
Total Puts 1,265,917
Put/Call Ratio 1.06
Net Difference -75,220

Prior 7-Day Put/Call Summary

Total Calls 21,550,634
Total Puts 22,455,125
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All