Tour v472
QQQ
INVESCO QQQ TR
$680.38 +2.82%
(7/30 11:00) ◀
|
Thursday, July 30, 2026 (11:05am)
January 2026
|
▶ (7/30 11:10)
◀ 7/30 11:05 ▶

Option Volume

Detail
ℹ
Current (07/30 11:05am) 3,343,027
Calls: 1,634,407 (49%)
Puts: 1,708,620 (51%)
Prior (07/29) 2,364,194
Calls: 1,128,665 (48%)
Puts: 1,235,529 (52%)
Current vs Prior +41.40%
Calls: +44.81% (Calls)
Puts: +38.29% (Puts)
Prior 7-Day Total 43,447,319
Calls: 21,327,803 (49%)
Puts: 22,119,516 (51%)
Prior 7-Day Average 6,206,759
Calls: 3,046,829 (49%)
Puts: 3,159,930 (51%)
Current vs Prior 7-Day Avg -46.14%
Calls: -46.36%
Puts: -45.93%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 11:05am) $926.29M
Calls: $497.13M (54%)
Puts: $429.17M (46%)
Prior (07/29) $839.85M
Calls: $283.16M (34%)
Puts: $556.69M (66%)
Current vs Prior +10.29%
Calls: +75.57%
Puts: -22.91%
Prior 7-Day Total $11.20B
Calls: $3.80B (34%)
Puts: $7.40B (66%)
Prior 7-Day Average $1.60B
Calls: $542.38M (34%)
Puts: $1.06B (66%)
Current vs Prior 7-Day Avg -42.09%
Calls: -8.34%
Puts: -59.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 11:05am) 1.05
Prior (07/29) 1.09
Current vs Prior -4.50%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg +1.51%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 11:05am) 4,391,254
Calls: 2,029,612 (46%)
Puts: 2,361,642 (54%)
Prior (07/29) 4,374,087
Calls: 1,903,713 (44%)
Puts: 2,470,374 (56%)
Current vs Prior +0.39%
Prior 7-Day Total 29,440,081
Calls: 12,865,420 (44%)
Puts: 16,574,661 (56%)
Prior 7-Day Average 4,205,725
Calls: 1,837,917 (44%)
Puts: 2,367,808 (56%)
Current vs Prior 7-Day Avg +4.41%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.90% | 1.70%1.70% | 2.19%1.70% | 3.39%5.16% | 7.52%
Prior 1.69% | 2.32%0.30% | 2.32%2.32% | 3.96%5.69% | 7.98%
Current vs Prior -46.85% | -26.60%+462.71% | -5.66%-26.60% | -14.46%-9.30% | -5.78%
Prior 7-Day Avg 1.43% | 2.03%0.54% | 2.02%1.96% | 3.76%5.62% | 7.88%
Current vs 7-Day Avg -37.24% | -16.36%+212.76% | +8.32%-13.43% | -9.90%-8.29% | -4.56%
Prior 7-Day Eod 1.69% | 2.32%0.30% | 2.32%2.32% | 3.96%5.69% | 7.98%
Current vs 7-Day Eod -46.85% | -26.60%+462.71% | -5.66%-26.60% | -14.46%-9.30% | -5.78%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.81% | 1.04%
Calls: 0.66% | 1.03%
Puts: 0.97% | 1.05%
Prior 12.50% | 17.75%
Calls: 11.29% | 14.95%
Puts: 13.72% | 20.55%
Current vs Prior -93.52% | -94.14%
Prior 7-Day Avg 4.96% | 5.95%
Calls: 4.84% | 5.33%
Puts: 5.09% | 6.58%
Current vs 7-Day Avg -83.69% | -82.52%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.05.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:05BULLISHNEUTRALMIXED
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,703 of results (avg 2.6%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$681.00Jul 302.452.46$2.460.4%83.2K0.441.7K
$663.00Aug 2832.0532.19$32.120.4%--0.6511
$660.00Aug 3134.7134.87$34.790.5%1060.6695
$690.00Aug 2112.9413.00$12.970.5%3.5K0.4212.6K
$665.00Aug 2128.0128.14$28.080.5%1790.651.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$701.00Aug 2127.2627.40$27.330.5%420.68428
$703.00Aug 3130.8330.99$30.910.5%40.67209
$697.00Aug 2124.8024.93$24.870.5%20.64229
$700.00Aug 2126.6226.76$26.690.5%7790.6758.5K
$696.00Aug 2124.2124.34$24.280.5%70.63277

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 457 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 30.050.06$0.0616.7%1110.01701
$740.00Aug 70.050.06$0.0616.7%830.012.5K
$692.00Jul 300.060.07$0.0714.3%15.5K0.031.5K
$705.00Jul 310.080.09$0.0911.1%4.0K0.029.1K
$712.00Aug 30.080.09$0.0911.1%180.021.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$654.00Jul 300.050.06$0.0616.7%4.5K0.012.2K
$623.00Jul 310.050.06$0.0616.7%680.01835
$624.00Jul 310.050.06$0.0616.7%9230.012.4K
$625.00Jul 310.050.06$0.0616.7%3170.017.6K
$626.00Jul 310.050.06$0.0616.7%490.01822

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,204 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 398.76102.18$100.473.4%71.00--
$600.00Aug 378.8082.44$80.624.5%11.001
$605.00Aug 373.8277.44$75.634.8%--1.0030
$613.00Aug 365.8669.27$67.575.0%21.00--
$614.00Aug 364.7868.48$66.635.6%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$693.00Jul 3012.3814.43$13.4115.3%781.00--
$694.00Jul 3013.3715.43$14.4014.3%191.001
$695.00Jul 3014.5016.40$15.4512.3%3881.0034
$696.00Jul 3015.3617.42$16.3912.6%311.001
$697.00Jul 3016.5118.41$17.4610.9%191.002

Most actively traded options today. High liquidity = easy entry/exit. 2,845 active (total vol 3.3M, top 112.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Jul 300.870.88$0.881.1%109.5K0.226.0K
$680.00Jul 303.003.02$3.010.7%106.0K0.5013.0K
$682.00Jul 301.961.97$1.970.5%90.5K0.393.1K
$681.00Jul 302.452.46$2.460.4%83.2K0.441.7K
$684.00Jul 301.171.18$1.170.9%73.5K0.272.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 302.642.66$2.650.8%112.5K0.501.2K
$675.00Jul 301.181.20$1.191.7%97.9K0.262.2K
$670.00Jul 300.530.54$0.541.9%79.6K0.132.8K
$681.00Jul 303.083.11$3.101.0%69.6K0.56557
$678.00Jul 301.921.94$1.931.0%67.6K0.39825

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 306 strikes (avg 199.1%, max 688.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Jul 30Sep 4167.1%21.2%688.1%--32
$770.00Jul 30Sep 4159.5%21.2%653.7%1096
$765.00Jul 30Sep 4151.8%21.1%619.1%15141
$759.00Jul 30Sep 4142.5%21.2%573.4%4113
$757.00Jul 30Sep 4139.4%21.2%557.0%65155
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$545.00Jul 30Sep 4275.5%40.7%576.8%--531
$550.00Jul 30Sep 4264.9%40.0%562.7%4210
$555.00Jul 30Sep 4254.4%39.3%547.5%3702
$560.00Jul 30Sep 4243.9%38.6%532.2%696
$565.00Jul 30Sep 4233.4%37.9%516.1%4374

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,580 found (best R:R 110.11, avg 4.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$735.00$745.00Aug 11$0.10$9.90$0.1099.00$735.10
$750.00$755.00Aug 21$0.11$4.89$0.1144.45$750.11
$730.00$735.00Aug 11$0.12$4.88$0.1240.67$730.12
$760.00$765.00Aug 28$0.12$4.88$0.1240.67$760.12
$735.00$740.00Aug 13$0.13$4.87$0.1337.46$735.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$580.00$560.00Aug 12$0.18$19.82$0.18110.11$579.82
$615.00$610.00Aug 6$0.10$4.90$0.1049.00$614.90
$605.00$600.00Aug 10$0.11$4.89$0.1144.45$604.89
$575.00$570.00Aug 21$0.11$4.89$0.1144.45$574.89
$555.00$550.00Aug 28$0.11$4.89$0.1144.45$554.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,086 found (best R:R 132.33, avg 2.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$580.00$600.00Aug 3$19.85$19.85$0.15132.33$599.85
$609.00$620.00Aug 4$10.89$10.89$0.1199.00$619.89
$575.00$625.00Aug 5$49.31$49.31$0.6971.46$624.31
$600.00$610.00Aug 7$9.86$9.86$0.1470.43$609.86
$560.00$570.00Aug 14$9.86$9.86$0.1470.43$569.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$742.00$726.00Aug 7$15.81$15.81$0.1983.21$726.19
$745.00$708.00Aug 6$36.27$36.27$0.7349.68$708.73
$708.00$704.00Aug 10$3.90$3.90$0.1039.00$704.10
$755.00$742.00Aug 28$12.67$12.67$0.3338.39$742.33
$736.00$732.00Aug 14$3.88$3.88$0.1232.33$732.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 187 found (avg debit $1.17, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$706.00Jul 30Jul 31$0.0653.5%30.3%
$705.00Jul 30Jul 31$0.0851.6%30.1%
$704.00Jul 30Jul 31$0.0955.7%29.9%
$703.00Jul 30Jul 31$0.1153.6%29.7%
$702.00Jul 30Jul 31$0.1451.6%29.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$628.00Jul 30Jul 31$0.05117.5%58.3%
$629.00Jul 30Jul 31$0.05115.3%57.3%
$630.00Jul 30Jul 31$0.05113.1%56.2%
$631.00Jul 30Jul 31$0.06111.3%56.2%
$632.00Jul 30Jul 31$0.06109.2%56.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,191 found (cheapest 0.82% of stock, avg 5.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$681.00Jul 30$2.46$3.10$5.56$675.44$686.560.82%
$682.00Jul 30$1.97$3.60$5.57$676.43$687.570.82%
$680.00Jul 30$3.01$2.65$5.66$674.34$685.660.83%
$683.00Jul 30$1.54$4.18$5.72$677.28$688.720.84%
$679.00Jul 30$3.63$2.26$5.89$673.11$684.890.87%
$684.00Jul 30$1.17$4.81$5.98$678.02$689.980.88%
$678.00Jul 30$4.29$1.93$6.22$671.78$684.220.91%
$685.00Jul 30$0.88$5.51$6.39$678.61$691.390.94%
$677.00Jul 30$5.01$1.65$6.66$670.34$683.660.98%
$686.00Jul 30$0.64$6.27$6.91$679.09$692.911.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 415 found (cheapest 0.34% of stock, avg 3.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$685.00$676.00Jul 30$0.88$1.40$2.28$673.72$687.28
$685.00$677.00Jul 30$0.88$1.65$2.53$674.47$687.53
$684.00$676.00Jul 30$1.17$1.40$2.57$673.43$686.57
$684.00$677.00Jul 30$1.17$1.65$2.82$674.18$686.82
$685.00$678.00Jul 30$0.88$1.93$2.81$675.19$687.81
$683.00$676.00Jul 30$1.54$1.40$2.94$673.06$685.94
$684.00$678.00Jul 30$1.17$1.93$3.10$674.90$687.10
$685.00$679.00Jul 30$0.88$2.26$3.14$675.86$688.14
$683.00$677.00Jul 30$1.54$1.65$3.19$673.81$686.19
$682.00$676.00Jul 30$1.97$1.40$3.37$672.63$685.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 697 found (best R:R 92.75, avg credit $3.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
575/580585/600Aug 31$14.84$0.1692.75$565.16$599.84
570/575585/600Aug 31$14.82$0.1882.33$560.18$599.82
565/570585/600Aug 31$14.80$0.2074.00$555.20$599.80
560/565585/600Aug 31$14.78$0.2267.18$550.22$599.78
555/560585/600Aug 31$14.76$0.2461.50$545.24$599.76
545/550585/600Aug 31$14.75$0.2559.00$535.25$599.75
550/555585/600Aug 31$14.75$0.2559.00$540.25$599.75
555/560565/575Aug 31$9.83$0.1757.82$550.17$574.83
545/550565/575Aug 31$9.82$0.1854.56$540.18$574.82
550/555565/575Aug 31$9.82$0.1854.56$545.18$574.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 305 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$550.00$560.00$570.00Aug 14$0.06$9.94165.67
$550.00$555.00$560.00Jul 31$0.07$4.9370.43
$635.00$640.00$645.00Aug 6$0.07$4.9370.43
$630.00$635.00$640.00Aug 31$0.07$4.9370.43
$730.00$735.00$740.00Aug 12$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$615.00$620.00$625.00Aug 7$0.05$4.9599.00
$610.00$615.00$620.00Aug 11$0.05$4.9599.00
$605.00$610.00$615.00Aug 31$0.05$4.9599.00
$630.00$635.00$640.00Aug 5$0.06$4.9482.33
$625.00$630.00$635.00Aug 6$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 822 found (best net $-0.01, 820 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$815.001:2Aug 4-$0.01$49.99
$575.00$625.001:2Aug 5-$6.97$43.03
$750.00$780.001:2Aug 6-$0.01$29.99
$775.00$800.001:2Aug 3-$0.01$24.99
$780.00$805.001:2Aug 6-$0.02$24.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$560.001:2Aug 12-$0.09$19.91
$565.00$550.001:2Aug 6-$0.04$14.96
$615.00$600.001:2Aug 13-$0.38$14.62
$580.00$570.001:2Aug 6-$0.07$9.93
$555.00$545.001:2Aug 10-$0.09$9.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 658 found (best yield 3.61%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$681.00Sep 11$24.560.510.1%3.61%3.70%14--
$682.00Sep 11$23.980.500.2%3.52%3.76%9--
$683.00Sep 11$23.410.500.4%3.44%3.83%14--
$684.00Sep 11$22.850.490.5%3.36%3.89%8--
$681.00Sep 4$22.720.510.1%3.34%3.43%1919
$685.00Sep 11$22.300.490.7%3.28%3.96%323--
$682.00Sep 4$22.150.500.2%3.26%3.49%8733
$683.00Sep 4$21.580.500.4%3.17%3.56%181
$681.00Aug 31$20.990.510.1%3.09%3.18%31126
$684.00Sep 4$21.020.490.5%3.09%3.62%2629

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,634,407
Total Puts 1,708,620
Put/Call Ratio 1.05
Net Difference -74,213

Prior's Put/Call Breakdown

Total Calls 1,128,665
Total Puts 1,235,529
Put/Call Ratio 1.09
Net Difference -106,864

Prior 7-Day Put/Call Summary

Total Calls 21,327,803
Total Puts 22,119,516
Average Put/Call Ratio 1.03
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All