Tour v472
QQQ
INVESCO QQQ TR
$679.29 +2.65%
(7/30 10:55) ◀
|
Thursday, July 30, 2026 (11:00am)
January 2026
|
▶ (7/30 11:05)
◀ 7/30 11:00 ▶

Option Volume

Detail
ℹ
Current (07/30 11:00am) 3,163,317
Calls: 1,552,574 (49%)
Puts: 1,610,743 (51%)
Prior (07/29) 2,243,755
Calls: 1,042,916 (46%)
Puts: 1,200,839 (54%)
Current vs Prior +40.98%
Calls: +48.87% (Calls)
Puts: +34.13% (Puts)
Prior 7-Day Total 42,937,156
Calls: 21,137,298 (49%)
Puts: 21,799,858 (51%)
Prior 7-Day Average 6,133,879
Calls: 3,019,614 (49%)
Puts: 3,114,265 (51%)
Current vs Prior 7-Day Avg -48.43%
Calls: -48.58%
Puts: -48.28%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 11:00am) $876.61M
Calls: $424.70M (48%)
Puts: $451.91M (52%)
Prior (07/29) $827.82M
Calls: $245.99M (30%)
Puts: $581.83M (70%)
Current vs Prior +5.89%
Calls: +72.65%
Puts: -22.33%
Prior 7-Day Total $11.12B
Calls: $3.89B (35%)
Puts: $7.23B (65%)
Prior 7-Day Average $1.59B
Calls: $555.89M (35%)
Puts: $1.03B (65%)
Current vs Prior 7-Day Avg -44.83%
Calls: -23.60%
Puts: -56.25%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 11:00am) 1.04
Prior (07/29) 1.15
Current vs Prior -9.90%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg +2.01%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 11:00am) 4,391,254
Calls: 2,029,612 (46%)
Puts: 2,361,642 (54%)
Prior (07/29) 4,374,087
Calls: 1,903,713 (44%)
Puts: 2,470,374 (56%)
Current vs Prior +0.39%
Prior 7-Day Total 29,440,081
Calls: 12,865,420 (44%)
Puts: 16,574,661 (56%)
Prior 7-Day Average 4,205,725
Calls: 1,837,917 (44%)
Puts: 2,367,808 (56%)
Current vs Prior 7-Day Avg +4.41%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.91% | 1.71%1.71% | 2.19%1.71% | 3.39%5.16% | 7.53%
Prior 1.69% | 2.32%0.30% | 2.32%2.32% | 3.96%5.69% | 7.98%
Current vs Prior -46.15% | -26.23%+465.55% | -5.51%-26.23% | -14.51%-9.26% | -5.59%
Prior 7-Day Avg 1.43% | 2.03%0.54% | 2.02%1.96% | 3.76%5.62% | 7.88%
Current vs 7-Day Avg -36.42% | -15.94%+214.35% | +8.49%-13.00% | -9.95%-8.24% | -4.37%
Prior 7-Day Eod 1.69% | 2.32%0.30% | 2.32%2.32% | 3.96%5.69% | 7.98%
Current vs 7-Day Eod -46.15% | -26.23%+465.55% | -5.51%-26.23% | -14.51%-9.26% | -5.59%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.97% | 1.03%
Calls: 1.00% | 1.20%
Puts: 0.95% | 0.87%
Prior 12.50% | 17.75%
Calls: 11.29% | 14.95%
Puts: 13.72% | 20.55%
Current vs Prior -92.24% | -94.20%
Prior 7-Day Avg 4.96% | 5.95%
Calls: 4.84% | 5.33%
Puts: 5.09% | 6.58%
Current vs 7-Day Avg -80.46% | -82.69%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.04.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,646 of results (avg 2.8%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Sep 435.6635.81$35.740.4%180.6627
$664.00Sep 432.8633.01$32.940.5%70.6317
$662.00Sep 434.2434.40$34.320.5%--0.6410
$659.00Aug 3134.6434.81$34.730.5%600.671
$659.00Sep 436.3436.52$36.430.5%20.66--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$678.00Jul 302.322.33$2.330.4%56.5K0.41825
$682.00Jul 304.234.25$4.240.5%47.2K0.64431
$705.00Sep 433.9334.11$34.020.5%10.676
$701.00Aug 2829.9130.07$29.990.5%10.6632
$703.00Aug 3131.5231.69$31.610.5%40.67209

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 451 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$707.00Jul 310.050.06$0.0616.7%7560.01817
$691.00Jul 300.060.07$0.0714.3%21.2K0.033.0K
$706.00Jul 310.060.07$0.0714.3%2610.014.2K
$705.00Jul 310.070.08$0.0812.5%3.9K0.029.1K
$704.00Jul 310.080.09$0.0911.1%9680.022.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$652.00Jul 300.050.06$0.0616.7%3.1K0.011.7K
$653.00Jul 300.050.06$0.0616.7%5.1K0.012.5K
$622.00Jul 310.050.06$0.0616.7%680.01374
$623.00Jul 310.050.06$0.0616.7%610.01835
$624.00Jul 310.050.06$0.0616.7%3930.012.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,203 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Jul 3082.7986.39$84.594.3%--1.0010
$600.00Jul 3077.7681.39$79.584.6%21.0039
$610.00Jul 3067.7471.39$69.575.2%--1.0015
$615.00Jul 3062.8066.35$64.575.5%21.004
$616.00Jul 3062.1365.39$63.765.1%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$692.00Jul 3011.8913.93$12.9115.8%2311.008
$693.00Jul 3012.8713.81$13.347.0%751.00--
$694.00Jul 3014.4315.66$15.058.2%191.001
$695.00Jul 3014.8515.80$15.336.2%3871.0034
$696.00Jul 3015.6417.68$16.6612.2%311.001

Most actively traded options today. High liquidity = easy entry/exit. 2,836 active (total vol 3.2M, top 106.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Jul 300.630.64$0.641.6%102.5K0.206.0K
$680.00Jul 302.452.48$2.471.2%96.6K0.4813.0K
$682.00Jul 301.541.56$1.551.3%83.8K0.363.1K
$681.00Jul 301.961.99$1.981.5%78.7K0.421.7K
$683.00Jul 301.181.19$1.190.8%69.7K0.301.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 303.153.18$3.170.9%106.4K0.521.2K
$675.00Jul 301.431.44$1.440.7%91.0K0.272.2K
$670.00Jul 300.640.65$0.651.5%74.5K0.132.8K
$681.00Jul 303.663.69$3.680.8%67.7K0.58557
$679.00Jul 302.702.73$2.721.1%58.5K0.461.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 306 strikes (avg 197.8%, max 686.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Jul 30Sep 4166.5%21.2%686.7%--32
$770.00Jul 30Sep 4158.9%21.1%652.9%1096
$765.00Jul 30Sep 4151.3%21.1%617.4%15141
$759.00Jul 30Sep 4142.0%21.1%571.5%4113
$757.00Jul 30Sep 4138.9%21.2%555.6%65155
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$545.00Jul 30Sep 4272.7%40.6%572.4%--531
$550.00Jul 30Sep 4262.2%39.9%557.6%4210
$555.00Jul 30Sep 4251.7%39.2%542.4%3702
$560.00Jul 30Sep 4241.3%38.5%527.1%696
$565.00Jul 30Sep 4230.9%37.8%510.7%3374

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,572 found (best R:R 110.11, avg 4.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$735.00$745.00Aug 11$0.11$9.89$0.1189.91$735.11
$735.00$740.00Aug 12$0.10$4.90$0.1049.00$735.10
$730.00$735.00Aug 11$0.11$4.89$0.1144.45$730.11
$750.00$755.00Aug 21$0.11$4.89$0.1144.45$750.11
$760.00$765.00Aug 28$0.11$4.89$0.1144.45$760.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$580.00$560.00Aug 12$0.18$19.82$0.18110.11$579.82
$550.00$545.00Aug 31$0.10$4.90$0.1049.00$549.90
$605.00$600.00Aug 10$0.11$4.89$0.1144.45$604.89
$595.00$590.00Aug 12$0.11$4.89$0.1144.45$594.89
$600.00$595.00Aug 12$0.11$4.89$0.1144.45$599.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,052 found (best R:R 152.85, avg 2.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$580.00$600.00Aug 3$19.87$19.87$0.13152.85$599.87
$570.00$600.00Aug 4$29.70$29.70$0.3099.00$599.70
$575.00$625.00Aug 5$49.48$49.48$0.5295.15$624.48
$570.00$585.00Aug 14$14.84$14.84$0.1692.75$584.84
$609.00$620.00Aug 4$10.88$10.88$0.1290.67$619.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$755.00$742.00Aug 28$12.74$12.74$0.2649.00$742.26
$750.00$745.00Aug 21$4.86$4.86$0.1434.71$745.14
$743.00$739.00Aug 31$3.86$3.86$0.1427.57$739.14
$745.00$708.00Aug 6$35.70$35.70$1.3027.46$709.30
$710.00$706.00Aug 4$3.84$3.84$0.1624.00$706.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 193 found (avg debit $1.06, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$706.00Jul 30Jul 31$0.0653.7%30.3%
$705.00Jul 30Jul 31$0.0751.9%29.9%
$704.00Jul 30Jul 31$0.0850.1%30.0%
$703.00Jul 30Jul 31$0.0954.0%29.6%
$625.00Jul 31Aug 3$0.0960.3%38.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$627.00Jul 30Jul 31$0.05117.9%58.9%
$628.00Jul 30Jul 31$0.05115.7%57.8%
$629.00Jul 30Jul 31$0.05113.6%57.3%
$630.00Jul 30Jul 31$0.06111.4%56.8%
$631.00Jul 30Jul 31$0.06109.7%55.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,190 found (cheapest 0.83% of stock, avg 5.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$680.00Jul 30$2.47$3.17$5.64$674.36$685.640.83%
$681.00Jul 30$1.98$3.68$5.66$675.34$686.660.83%
$679.00Jul 30$3.01$2.72$5.73$673.27$684.730.84%
$682.00Jul 30$1.55$4.24$5.79$676.21$687.790.85%
$678.00Jul 30$3.63$2.33$5.96$672.04$683.960.88%
$683.00Jul 30$1.19$4.89$6.08$676.92$689.080.90%
$677.00Jul 30$4.28$1.98$6.26$670.74$683.260.92%
$684.00Jul 30$0.88$5.57$6.45$677.55$690.450.95%
$676.00Jul 30$4.98$1.68$6.66$669.34$682.660.98%
$685.00Jul 30$0.64$6.34$6.98$678.02$691.981.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 415 found (cheapest 0.34% of stock, avg 3.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$684.00$675.00Jul 30$0.88$1.44$2.32$672.68$686.32
$684.00$676.00Jul 30$0.88$1.68$2.56$673.44$686.56
$683.00$675.00Jul 30$1.19$1.44$2.63$672.37$685.63
$683.00$676.00Jul 30$1.19$1.68$2.87$673.13$685.87
$684.00$677.00Jul 30$0.88$1.98$2.86$674.14$686.86
$682.00$675.00Jul 30$1.55$1.44$2.99$672.01$684.99
$683.00$677.00Jul 30$1.19$1.98$3.17$673.83$686.17
$684.00$678.00Jul 30$0.88$2.33$3.21$674.79$687.21
$682.00$676.00Jul 30$1.55$1.68$3.23$672.77$685.23
$681.00$675.00Jul 30$1.98$1.44$3.42$671.58$684.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 675 found (best R:R 70.43, avg credit $3.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
560/565570/580Aug 28$9.86$0.1470.43$555.14$579.86
555/560565/575Aug 31$9.85$0.1565.67$550.15$574.85
550/555570/580Aug 28$9.83$0.1757.82$545.17$579.83
555/560570/580Aug 28$9.83$0.1757.82$550.17$579.83
550/555565/575Aug 31$9.82$0.1854.56$545.18$574.82
545/550565/575Aug 31$9.81$0.1951.63$540.19$574.81
590/595610/615Aug 31$4.90$0.1049.00$590.10$614.90
550/555560/570Aug 28$9.79$0.2146.62$545.21$569.79
605/610625/630Aug 10$4.89$0.1144.45$605.11$629.89
585/590600/605Aug 14$4.89$0.1144.45$585.11$604.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 306 found (best R:R 110.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$550.00$560.00$570.00Aug 14$0.09$9.91110.11
$605.00$610.00$615.00Aug 28$0.05$4.9599.00
$730.00$735.00$740.00Aug 12$0.06$4.9482.33
$730.00$735.00$740.00Aug 13$0.06$4.9482.33
$595.00$600.00$605.00Aug 14$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$615.00$620.00$625.00Aug 10$0.05$4.9599.00
$600.00$605.00$610.00Aug 28$0.05$4.9599.00
$600.00$605.00$610.00Aug 31$0.05$4.9599.00
$625.00$630.00$635.00Aug 6$0.06$4.9482.33
$625.00$630.00$635.00Aug 7$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 833 found (best net $-0.01, 831 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$815.001:2Aug 4-$0.01$49.99
$575.00$625.001:2Aug 5-$6.15$43.85
$750.00$780.001:2Aug 6-$0.01$29.99
$775.00$800.001:2Aug 3-$0.01$24.99
$780.00$805.001:2Aug 6-$0.02$24.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$560.001:2Aug 12-$0.10$19.90
$565.00$550.001:2Aug 6-$0.04$14.96
$615.00$600.001:2Aug 13-$0.39$14.61
$580.00$570.001:2Aug 6-$0.09$9.91
$555.00$545.001:2Aug 10-$0.09$9.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 672 found (best yield 3.62%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$680.00Sep 11$24.560.520.1%3.62%3.72%20--
$681.00Sep 11$23.970.510.2%3.53%3.78%14--
$682.00Sep 11$23.410.500.4%3.45%3.85%9--
$683.00Sep 11$22.850.500.6%3.36%3.91%14--
$680.00Sep 4$22.700.510.1%3.34%3.45%37937
$684.00Sep 11$22.300.490.7%3.28%3.98%8--
$681.00Sep 4$22.120.510.2%3.26%3.51%1419
$685.00Sep 11$21.750.480.8%3.20%4.04%323--
$682.00Sep 4$21.550.500.4%3.17%3.57%8733
$680.00Aug 31$20.960.510.1%3.09%3.19%164535

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,552,574
Total Puts 1,610,743
Put/Call Ratio 1.04
Net Difference -58,169

Prior's Put/Call Breakdown

Total Calls 1,042,916
Total Puts 1,200,839
Put/Call Ratio 1.15
Net Difference -157,923

Prior 7-Day Put/Call Summary

Total Calls 21,137,298
Total Puts 21,799,858
Average Put/Call Ratio 1.02
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All