Tour v472
QQQ
INVESCO QQQ TR
$679.36 +2.66%
(7/30 10:50) ◀
|
Thursday, July 30, 2026 (10:55am)
January 2026
|
▶ (7/30 11:00)
◀ 7/30 10:55 ▶

Option Volume

Detail
ℹ
Current (07/30 10:55am) 2,956,716
Calls: 1,473,758 (50%)
Puts: 1,482,958 (50%)
Prior (07/29) 2,165,456
Calls: 1,001,955 (46%)
Puts: 1,163,501 (54%)
Current vs Prior +36.54%
Calls: +47.09% (Calls)
Puts: +27.46% (Puts)
Prior 7-Day Total 42,515,014
Calls: 20,971,041 (49%)
Puts: 21,543,973 (51%)
Prior 7-Day Average 6,073,573
Calls: 2,995,863 (49%)
Puts: 3,077,710 (51%)
Current vs Prior 7-Day Avg -51.32%
Calls: -50.81%
Puts: -51.82%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 10:55am) $837.81M
Calls: $413.61M (49%)
Puts: $424.20M (51%)
Prior (07/29) $807.14M
Calls: $230.26M (29%)
Puts: $576.88M (71%)
Current vs Prior +3.80%
Calls: +79.63%
Puts: -26.47%
Prior 7-Day Total $11.10B
Calls: $4.05B (36%)
Puts: $7.05B (64%)
Prior 7-Day Average $1.59B
Calls: $578.14M (36%)
Puts: $1.01B (64%)
Current vs Prior 7-Day Avg -47.15%
Calls: -28.46%
Puts: -57.88%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 10:55am) 1.01
Prior (07/29) 1.16
Current vs Prior -13.35%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -0.11%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 10:55am) 4,391,254
Calls: 2,029,612 (46%)
Puts: 2,361,642 (54%)
Prior (07/29) 4,374,087
Calls: 1,903,713 (44%)
Puts: 2,470,374 (56%)
Current vs Prior +0.39%
Prior 7-Day Total 29,440,081
Calls: 12,865,420 (44%)
Puts: 16,574,661 (56%)
Prior 7-Day Average 4,205,725
Calls: 1,837,917 (44%)
Puts: 2,367,808 (56%)
Current vs Prior 7-Day Avg +4.41%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.93% | 1.71%1.71% | 2.19%1.71% | 3.38%5.16% | 7.54%
Prior 1.69% | 2.32%0.30% | 2.32%2.32% | 3.96%5.69% | 7.98%
Current vs Prior -44.94% | -26.17%+465.98% | -5.58%-26.17% | -14.74%-9.25% | -5.53%
Prior 7-Day Avg 1.43% | 2.03%0.54% | 2.02%1.96% | 3.76%5.62% | 7.88%
Current vs 7-Day Avg -34.99% | -15.87%+214.59% | +8.41%-12.93% | -10.19%-8.23% | -4.30%
Prior 7-Day Eod 1.69% | 2.32%0.30% | 2.32%2.32% | 3.96%5.69% | 7.98%
Current vs 7-Day Eod -44.94% | -26.17%+465.98% | -5.58%-26.17% | -14.74%-9.25% | -5.53%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.95% | 0.95%
Calls: 0.96% | 1.02%
Puts: 0.93% | 0.87%
Prior 12.50% | 17.75%
Calls: 11.29% | 14.95%
Puts: 13.72% | 20.55%
Current vs Prior -92.40% | -94.65%
Prior 7-Day Avg 4.96% | 5.95%
Calls: 4.84% | 5.33%
Puts: 5.09% | 6.58%
Current vs 7-Day Avg -80.87% | -84.03%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.01.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:55BEARISHNEUTRALBEARISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,686 of results (avg 2.6%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$662.00Aug 2129.3829.51$29.450.4%240.6753
$661.00Aug 2130.1030.24$30.170.5%200.6776
$663.00Aug 2128.6628.80$28.730.5%90.6682
$661.00Aug 2832.7132.87$32.790.5%40.6611
$666.00Aug 2126.5626.69$26.630.5%620.63125
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$677.00Jul 314.484.50$4.490.4%4.7K0.431.7K
$668.00Jul 312.022.03$2.030.5%2.2K0.226.7K
$698.00Aug 2126.0626.19$26.130.5%--0.66344
$705.00Sep 433.9434.11$34.030.5%10.676
$697.00Aug 2125.4525.58$25.520.5%20.65229

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 458 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$707.00Jul 310.050.06$0.0616.7%7530.01817
$692.00Jul 300.060.07$0.0714.3%13.6K0.031.5K
$691.00Jul 300.080.09$0.0911.1%20.4K0.033.0K
$705.00Jul 310.080.09$0.0911.1%3.9K0.029.1K
$704.00Jul 310.090.10$0.1010.0%9540.022.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$652.00Jul 300.050.06$0.0616.7%3.0K0.011.7K
$653.00Jul 300.050.06$0.0616.7%5.0K0.012.5K
$621.00Jul 310.050.06$0.0616.7%580.01232
$622.00Jul 310.050.06$0.0616.7%680.01374
$623.00Jul 310.050.06$0.0616.7%610.01835

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,195 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Jul 3083.0086.41$84.714.0%--1.0010
$600.00Jul 3077.9681.35$79.664.3%21.0039
$610.00Jul 3068.0471.41$69.724.8%--1.0015
$615.00Jul 3064.2566.41$65.333.3%21.004
$616.00Jul 3063.2565.41$64.333.4%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$703.00Jul 3123.3623.91$23.642.3%641.0052
$704.00Jul 3124.3524.99$24.672.6%91.0010
$705.00Jul 3125.2625.85$25.562.3%1311.00471
$706.00Jul 3126.3326.82$26.581.8%51.0082
$707.00Jul 3127.3327.87$27.602.0%111.0033

Most actively traded options today. High liquidity = easy entry/exit. 2,815 active (total vol 2.9M, top 98.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Jul 300.690.70$0.701.4%96.1K0.206.0K
$680.00Jul 302.542.57$2.551.2%87.8K0.4713.0K
$682.00Jul 301.621.63$1.630.6%79.1K0.353.1K
$681.00Jul 302.052.07$2.061.0%73.0K0.411.7K
$683.00Jul 301.251.27$1.261.6%66.5K0.301.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 303.193.22$3.210.9%98.3K0.541.2K
$675.00Jul 301.461.47$1.470.7%82.2K0.292.2K
$670.00Jul 300.650.67$0.663.0%68.5K0.142.8K
$681.00Jul 303.693.72$3.710.8%64.5K0.59557
$679.00Jul 302.742.76$2.750.7%49.8K0.481.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 305 strikes (avg 196.5%, max 680.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Jul 30Sep 4165.9%21.3%680.6%--32
$770.00Jul 30Sep 4158.4%21.2%647.3%1096
$765.00Jul 30Sep 4150.8%21.2%611.0%15141
$759.00Jul 30Sep 4141.6%21.3%565.6%1613
$757.00Jul 30Sep 4138.5%21.3%550.0%64155
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$545.00Jul 30Sep 4270.5%40.6%567.0%--531
$550.00Jul 30Sep 4260.0%39.8%553.1%4210
$555.00Jul 30Sep 4249.6%39.1%537.7%3702
$560.00Jul 30Sep 4239.2%38.4%522.6%696
$565.00Jul 30Sep 4229.0%37.7%506.6%3374

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,559 found (best R:R 104.26, avg 4.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$735.00$745.00Aug 11$0.11$9.89$0.1189.91$735.11
$735.00$740.00Aug 12$0.11$4.89$0.1144.45$735.11
$750.00$755.00Aug 21$0.11$4.89$0.1144.45$750.11
$730.00$735.00Aug 11$0.12$4.88$0.1240.67$730.12
$735.00$740.00Aug 13$0.12$4.88$0.1240.67$735.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$580.00$560.00Aug 12$0.19$19.81$0.19104.26$579.81
$550.00$545.00Aug 31$0.10$4.90$0.1049.00$549.90
$625.00$620.00Aug 5$0.11$4.89$0.1144.45$624.89
$590.00$585.00Aug 14$0.11$4.89$0.1144.45$589.89
$575.00$570.00Aug 21$0.11$4.89$0.1144.45$574.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,054 found (best R:R 90.67, avg 2.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$609.00$620.00Aug 4$10.88$10.88$0.1290.67$619.88
$575.00$625.00Aug 5$49.45$49.45$0.5589.91$624.45
$560.00$570.00Aug 14$9.89$9.89$0.1189.91$569.89
$600.00$610.00Aug 7$9.88$9.88$0.1282.33$609.88
$625.00$635.00Aug 5$9.85$9.85$0.1565.67$634.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$745.00$740.00Aug 21$4.90$4.90$0.1049.00$740.10
$745.00$708.00Aug 6$36.13$36.13$0.8741.53$708.87
$740.00$735.00Aug 21$4.88$4.88$0.1240.67$735.12
$755.00$742.00Aug 28$12.66$12.66$0.3437.24$742.34
$715.00$710.00Aug 12$4.84$4.84$0.1630.25$710.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 191 found (avg debit $1.02, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$652.00Jul 30Jul 31$0.0574.8%45.4%
$706.00Jul 30Jul 31$0.0653.9%30.9%
$555.00Jul 31Aug 7$0.06119.3%54.9%
$705.00Jul 30Jul 31$0.0852.1%30.8%
$640.00Jul 30Jul 31$0.0994.2%51.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$625.00Jul 30Jul 31$0.05120.9%60.5%
$626.00Jul 30Jul 31$0.05118.7%59.5%
$627.00Jul 30Jul 31$0.05116.6%58.5%
$628.00Jul 30Jul 31$0.05114.5%58.0%
$629.00Jul 30Jul 31$0.06112.3%57.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,182 found (cheapest 0.85% of stock, avg 5.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$680.00Jul 30$2.55$3.21$5.76$674.24$685.760.85%
$681.00Jul 30$2.06$3.71$5.77$675.23$686.770.85%
$679.00Jul 30$3.11$2.75$5.86$673.14$684.860.86%
$682.00Jul 30$1.63$4.28$5.91$676.09$687.910.87%
$678.00Jul 30$3.71$2.36$6.07$671.93$684.070.89%
$683.00Jul 30$1.26$4.90$6.16$676.84$689.160.91%
$677.00Jul 30$4.37$2.01$6.38$670.62$683.380.94%
$684.00Jul 30$0.95$5.59$6.54$677.46$690.540.96%
$676.00Jul 30$5.07$1.72$6.79$669.21$682.791.00%
$685.00Jul 30$0.70$6.35$7.05$677.95$692.051.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 420 found (cheapest 0.36% of stock, avg 3.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$684.00$675.00Jul 30$0.95$1.47$2.42$672.58$686.42
$684.00$676.00Jul 30$0.95$1.72$2.67$673.33$686.67
$683.00$675.00Jul 30$1.26$1.47$2.73$672.27$685.73
$683.00$676.00Jul 30$1.26$1.72$2.98$673.02$685.98
$684.00$677.00Jul 30$0.95$2.01$2.96$674.04$686.96
$682.00$675.00Jul 30$1.63$1.47$3.10$671.90$685.10
$683.00$677.00Jul 30$1.26$2.01$3.27$673.73$686.27
$682.00$676.00Jul 30$1.63$1.72$3.35$672.65$685.35
$684.00$678.00Jul 30$0.95$2.36$3.31$674.69$687.31
$681.00$675.00Jul 30$2.06$1.47$3.53$671.47$684.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 682 found (best R:R 49.00, avg credit $3.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
570/575585/590Aug 28$4.90$0.1049.00$570.10$589.90
595/600610/615Aug 14$4.89$0.1144.45$595.11$614.89
565/570585/590Aug 28$4.89$0.1144.45$565.11$589.89
580/585605/610Aug 28$4.89$0.1144.45$580.11$609.89
595/600610/615Aug 28$4.89$0.1144.45$595.11$614.89
605/610615/620Aug 14$4.88$0.1240.67$605.12$619.88
575/580605/610Aug 28$4.88$0.1240.67$575.12$609.88
555/560565/575Aug 31$9.76$0.2440.67$550.24$574.76
560/565570/580Aug 28$9.75$0.2539.00$555.25$579.75
590/595610/615Aug 14$4.87$0.1337.46$590.13$614.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 298 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$560.00$570.00$580.00Aug 28$0.10$9.9099.00
$555.00$560.00$565.00Jul 31$0.06$4.9482.33
$610.00$615.00$620.00Aug 14$0.06$4.9482.33
$545.00$550.00$555.00Aug 21$0.06$4.9482.33
$735.00$740.00$745.00Aug 12$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$625.00$630.00$635.00Aug 6$0.05$4.9599.00
$620.00$625.00$630.00Aug 10$0.05$4.9599.00
$615.00$620.00$625.00Aug 12$0.05$4.9599.00
$605.00$610.00$615.00Aug 21$0.05$4.9599.00
$630.00$635.00$640.00Aug 5$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 826 found (best net $-0.01, 824 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$815.001:2Aug 4-$0.01$49.99
$575.00$625.001:2Aug 5-$6.21$43.79
$750.00$780.001:2Aug 6-$0.01$29.99
$775.00$800.001:2Aug 3-$0.01$24.99
$780.00$805.001:2Aug 6-$0.02$24.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$560.001:2Aug 12-$0.09$19.91
$565.00$550.001:2Aug 6-$0.04$14.96
$580.00$565.001:2Aug 6-$0.05$14.95
$615.00$600.001:2Aug 13-$0.41$14.59
$555.00$545.001:2Aug 10-$0.11$9.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 674 found (best yield 3.62%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$680.00Sep 11$24.590.510.1%3.62%3.71%18--
$681.00Sep 11$24.030.510.2%3.54%3.78%14--
$682.00Sep 11$23.450.500.4%3.45%3.84%9--
$683.00Sep 11$22.890.500.5%3.37%3.91%13--
$680.00Sep 4$22.750.510.1%3.35%3.44%37937
$684.00Sep 11$22.340.490.7%3.29%3.97%8--
$681.00Sep 4$22.180.500.2%3.26%3.51%1419
$685.00Sep 11$21.800.480.8%3.21%4.04%323--
$682.00Sep 4$21.610.500.4%3.18%3.57%8733
$683.00Sep 4$21.060.490.5%3.10%3.64%181

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,473,758
Total Puts 1,482,958
Put/Call Ratio 1.01
Net Difference -9,200

Prior's Put/Call Breakdown

Total Calls 1,001,955
Total Puts 1,163,501
Put/Call Ratio 1.16
Net Difference -161,546

Prior 7-Day Put/Call Summary

Total Calls 20,971,041
Total Puts 21,543,973
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All