Tour v472
QQQ
INVESCO QQQ TR
$681.89 +3.05%
(7/30 10:45) ◀
|
Thursday, July 30, 2026 (10:50am)
January 2026
|
▶ (7/30 10:55)
◀ 7/30 10:50 ▶

Option Volume

Detail
ℹ
Current (07/30 10:50am) 2,784,587
Calls: 1,411,576 (51%)
Puts: 1,373,011 (49%)
Prior (07/29) 2,073,949
Calls: 951,111 (46%)
Puts: 1,122,838 (54%)
Current vs Prior +34.26%
Calls: +48.41% (Calls)
Puts: +22.28% (Puts)
Prior 7-Day Total 42,158,263
Calls: 20,818,516 (49%)
Puts: 21,339,747 (51%)
Prior 7-Day Average 6,022,609
Calls: 2,974,073 (49%)
Puts: 3,048,535 (51%)
Current vs Prior 7-Day Avg -53.76%
Calls: -52.54%
Puts: -54.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 10:50am) $825.17M
Calls: $518.53M (63%)
Puts: $306.65M (37%)
Prior (07/29) $791.13M
Calls: $203.96M (26%)
Puts: $587.16M (74%)
Current vs Prior +4.30%
Calls: +154.22%
Puts: -47.77%
Prior 7-Day Total $11.07B
Calls: $4.10B (37%)
Puts: $6.97B (63%)
Prior 7-Day Average $1.58B
Calls: $585.76M (37%)
Puts: $996.34M (63%)
Current vs Prior 7-Day Avg -47.84%
Calls: -11.48%
Puts: -69.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 10:50am) 0.97
Prior (07/29) 1.18
Current vs Prior -17.61%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -2.83%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30 10:50am) 4,391,254
Calls: 2,029,612 (46%)
Puts: 2,361,642 (54%)
Prior (07/29) 4,374,087
Calls: 1,903,713 (44%)
Puts: 2,470,374 (56%)
Current vs Prior +0.39%
Prior 7-Day Total 29,440,081
Calls: 12,865,420 (44%)
Puts: 16,574,661 (56%)
Prior 7-Day Average 4,205,725
Calls: 1,837,917 (44%)
Puts: 2,367,808 (56%)
Current vs Prior 7-Day Avg +4.41%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.89% | 1.67%1.67% | 2.15%1.67% | 3.33%5.11% | 7.49%
Prior 1.69% | 2.32%0.30% | 2.32%2.32% | 3.96%5.69% | 7.98%
Current vs Prior -47.22% | -27.84%+453.21% | -7.26%-27.84% | -16.06%-10.18% | -6.10%
Prior 7-Day Avg 1.43% | 2.03%0.54% | 2.02%1.96% | 3.76%5.62% | 7.88%
Current vs 7-Day Avg -37.69% | -17.77%+207.49% | +6.48%-14.90% | -11.58%-9.17% | -4.88%
Prior 7-Day Eod 1.69% | 2.32%0.30% | 2.32%2.32% | 3.96%5.69% | 7.98%
Current vs 7-Day Eod -47.22% | -27.84%+453.21% | -7.26%-27.84% | -16.06%-10.18% | -6.10%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.51% | 0.71%
Calls: 0.31% | 0.67%
Puts: 0.71% | 0.74%
Prior 12.50% | 17.75%
Calls: 11.29% | 14.95%
Puts: 13.72% | 20.55%
Current vs Prior -95.92% | -96.00%
Prior 7-Day Avg 4.96% | 5.95%
Calls: 4.84% | 5.33%
Puts: 5.09% | 6.58%
Current vs 7-Day Avg -89.73% | -88.07%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($518.53M).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,668 of results (avg 2.6%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$681.00Jul 303.263.27$3.260.3%70.0K0.551.7K
$682.00Jul 302.672.68$2.680.4%75.0K0.493.1K
$664.00Aug 2129.6429.76$29.700.4%280.6743
$663.00Aug 2130.3730.50$30.440.4%90.6882
$665.00Aug 2128.9129.04$28.980.4%1560.661.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Jul 304.444.46$4.450.4%6.2K0.69652
$699.00Aug 2124.9625.08$25.020.5%--0.65234
$700.00Aug 2125.5625.69$25.630.5%7290.6658.5K
$705.00Aug 2830.6630.82$30.740.5%150.67242
$701.00Aug 3128.5928.74$28.670.5%60.64167

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 455 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Jul 310.050.06$0.0616.7%3710.014.7K
$715.00Aug 30.050.06$0.0616.7%950.01701
$694.00Jul 300.060.07$0.0714.3%8.4K0.032.7K
$707.00Jul 310.060.07$0.0714.3%7280.02817
$693.00Jul 300.090.10$0.1010.0%10.6K0.041.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$653.00Jul 300.050.06$0.0616.7%5.0K0.012.5K
$654.00Jul 300.050.06$0.0616.7%4.3K0.012.2K
$622.00Jul 310.050.06$0.0616.7%500.01374
$623.00Jul 310.050.06$0.0616.7%400.01835
$624.00Jul 310.050.06$0.0616.7%230.012.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,190 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Jul 3084.9488.16$86.553.7%--1.0010
$600.00Jul 3079.9383.16$81.554.0%21.0039
$610.00Jul 3069.9373.19$71.564.6%--1.0015
$615.00Jul 3065.3367.94$66.633.9%21.004
$616.00Jul 3064.4166.94$65.683.9%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Jul 3122.8723.51$23.192.8%1121.00471
$706.00Jul 3123.8324.85$24.344.2%51.0082
$707.00Jul 3124.8425.55$25.202.8%111.0033
$708.00Jul 3125.8926.74$26.323.2%151.0099
$709.00Jul 3126.8227.84$27.333.7%41.00171

Most actively traded options today. High liquidity = easy entry/exit. 2,794 active (total vol 2.8M, top 89.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Jul 301.291.31$1.301.5%89.5K0.316.0K
$680.00Jul 303.893.92$3.910.8%85.4K0.6013.0K
$682.00Jul 302.672.68$2.680.4%75.0K0.493.1K
$681.00Jul 303.263.27$3.260.3%70.0K0.551.7K
$683.00Jul 302.152.16$2.160.5%62.9K0.431.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 302.052.07$2.061.0%81.2K0.401.2K
$675.00Jul 300.930.94$0.941.1%76.0K0.202.2K
$670.00Jul 300.430.44$0.442.3%65.0K0.102.8K
$681.00Jul 302.402.42$2.410.8%56.7K0.45557
$674.00Jul 300.790.81$0.802.5%43.8K0.181.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 302 strikes (avg 192.9%, max 667.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Jul 30Sep 4160.2%20.9%667.7%--32
$770.00Jul 30Sep 4152.8%20.8%633.2%1096
$765.00Jul 30Sep 4145.2%20.8%597.6%15141
$759.00Jul 30Sep 4136.1%20.9%550.4%413
$757.00Jul 30Sep 4133.0%21.0%534.2%42155
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$550.00Jul 30Sep 4261.6%40.0%553.7%4210
$555.00Jul 30Sep 4251.3%39.3%539.6%3702
$560.00Jul 30Sep 4241.1%38.6%524.2%596
$565.00Jul 30Sep 4230.9%37.9%509.2%3374
$570.00Jul 30Sep 4220.8%37.2%493.0%9188

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,550 found (best R:R 110.11, avg 4.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$735.00$745.00Aug 11$0.11$9.89$0.1189.91$735.11
$735.00$740.00Aug 12$0.11$4.89$0.1144.45$735.11
$750.00$755.00Aug 21$0.12$4.88$0.1240.67$750.12
$760.00$765.00Aug 28$0.13$4.87$0.1337.46$760.13
$730.00$735.00Aug 11$0.14$4.86$0.1434.71$730.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$580.00$560.00Aug 12$0.18$19.82$0.18110.11$579.82
$625.00$620.00Aug 5$0.10$4.90$0.1049.00$624.90
$590.00$585.00Aug 14$0.10$4.90$0.1049.00$589.90
$555.00$550.00Aug 28$0.10$4.90$0.1049.00$554.90
$610.00$605.00Aug 10$0.11$4.89$0.1144.45$609.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,065 found (best R:R 271.73, avg 2.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$570.00$600.00Aug 4$29.89$29.89$0.11271.73$599.89
$580.00$600.00Aug 3$19.89$19.89$0.11180.82$599.89
$575.00$625.00Aug 5$49.59$49.59$0.41120.95$624.59
$590.00$600.00Aug 7$9.90$9.90$0.1099.00$599.90
$625.00$645.00Aug 3$19.76$19.76$0.2482.33$644.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$756.00$736.00Aug 14$19.80$19.80$0.2099.00$736.20
$755.00$742.00Aug 28$12.80$12.80$0.2064.00$742.20
$745.00$708.00Aug 6$36.32$36.32$0.6853.41$708.68
$739.00$733.00Jul 31$5.88$5.88$0.1249.00$733.12
$736.00$732.00Aug 14$3.87$3.87$0.1329.77$732.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 187 found (avg debit $1.03, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$707.00Jul 30Jul 31$0.0650.7%29.0%
$706.00Jul 30Jul 31$0.0748.9%28.9%
$705.00Jul 30Jul 31$0.0947.1%28.6%
$704.00Jul 30Jul 31$0.1050.7%28.7%
$646.00Jul 30Jul 31$0.1288.7%48.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$628.00Jul 30Jul 31$0.05118.1%59.6%
$629.00Jul 30Jul 31$0.05116.0%59.1%
$630.00Jul 30Jul 31$0.05113.9%58.1%
$631.00Jul 30Jul 31$0.06111.8%57.6%
$632.00Jul 30Jul 31$0.06109.7%57.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,176 found (cheapest 0.80% of stock, avg 5.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$683.00Jul 30$2.16$3.30$5.46$677.54$688.460.80%
$682.00Jul 30$2.68$2.82$5.50$676.50$687.500.81%
$684.00Jul 30$1.69$3.84$5.53$678.47$689.530.81%
$681.00Jul 30$3.26$2.41$5.67$675.33$686.670.83%
$685.00Jul 30$1.30$4.45$5.75$679.25$690.750.84%
$680.00Jul 30$3.91$2.06$5.97$674.03$685.970.88%
$686.00Jul 30$0.98$5.14$6.12$679.88$692.120.90%
$679.00Jul 30$4.60$1.75$6.35$672.65$685.350.93%
$687.00Jul 30$0.73$5.88$6.61$680.39$693.610.97%
$678.00Jul 30$5.34$1.49$6.83$671.17$684.831.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 405 found (cheapest 0.33% of stock, avg 3.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$686.00$677.00Jul 30$0.98$1.27$2.25$674.75$688.25
$686.00$678.00Jul 30$0.98$1.49$2.47$675.53$688.47
$685.00$677.00Jul 30$1.30$1.27$2.57$674.43$687.57
$686.00$679.00Jul 30$0.98$1.75$2.73$676.27$688.73
$685.00$678.00Jul 30$1.30$1.49$2.79$675.21$687.79
$684.00$677.00Jul 30$1.69$1.27$2.96$674.04$686.96
$685.00$679.00Jul 30$1.30$1.75$3.05$675.95$688.05
$686.00$680.00Jul 30$0.98$2.06$3.04$676.96$689.04
$684.00$678.00Jul 30$1.69$1.49$3.18$674.82$687.18
$685.00$680.00Jul 30$1.30$2.06$3.36$676.64$688.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 652 found (best R:R 49.00, avg credit $3.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
585/590615/620Aug 14$4.90$0.1049.00$585.10$619.90
560/565590/595Aug 28$4.90$0.1049.00$560.10$594.90
565/570590/595Aug 28$4.90$0.1049.00$565.10$594.90
560/565600/605Aug 31$4.90$0.1049.00$560.10$604.90
585/590600/605Aug 14$4.89$0.1144.45$585.11$604.89
560/565570/580Aug 28$9.78$0.2244.45$555.22$579.78
585/590605/610Aug 28$4.89$0.1144.45$585.11$609.89
595/600615/620Aug 28$4.89$0.1144.45$595.11$619.89
555/560600/605Aug 31$4.89$0.1144.45$555.11$604.89
555/560570/580Aug 28$9.76$0.2440.67$550.24$579.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 299 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$575.00$580.00$585.00Aug 7$0.05$4.9599.00
$730.00$735.00$740.00Aug 12$0.07$4.9370.43
$730.00$735.00$740.00Aug 13$0.07$4.9370.43
$575.00$580.00$585.00Aug 21$0.07$4.9370.43
$640.00$645.00$650.00Aug 7$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$625.00$630.00$635.00Aug 5$0.05$4.9599.00
$630.00$635.00$640.00Aug 5$0.05$4.9599.00
$625.00$630.00$635.00Aug 10$0.05$4.9599.00
$615.00$620.00$625.00Aug 14$0.05$4.9599.00
$625.00$630.00$635.00Aug 6$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 808 found (best net $-0.01, 806 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$815.001:2Aug 4-$0.01$49.99
$575.00$625.001:2Aug 5-$7.98$42.02
$750.00$780.001:2Aug 6-$0.01$29.99
$775.00$800.001:2Aug 3-$0.01$24.99
$780.00$805.001:2Aug 6-$0.02$24.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$560.001:2Aug 12-$0.07$19.93
$565.00$550.001:2Aug 6-$0.04$14.96
$580.00$565.001:2Aug 6-$0.05$14.95
$615.00$600.001:2Aug 13-$0.38$14.62
$565.00$555.001:2Aug 11-$0.14$9.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 660 found (best yield 3.63%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$682.00Sep 11$24.770.520.0%3.63%3.65%9--
$683.00Sep 11$24.170.510.2%3.54%3.71%13--
$684.00Sep 11$23.600.500.3%3.46%3.77%8--
$685.00Sep 11$23.040.500.5%3.38%3.83%323--
$682.00Sep 4$22.900.520.0%3.36%3.37%733
$683.00Sep 4$22.320.510.2%3.27%3.44%181
$684.00Sep 4$21.760.500.3%3.19%3.50%2629
$685.00Sep 4$21.190.500.5%3.11%3.56%67158
$682.00Aug 31$21.150.510.0%3.10%3.12%356
$686.00Sep 4$20.630.490.6%3.03%3.63%--16

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,411,576
Total Puts 1,373,011
Put/Call Ratio 0.97
Net Difference 38,565

Prior's Put/Call Breakdown

Total Calls 951,111
Total Puts 1,122,838
Put/Call Ratio 1.18
Net Difference -171,727

Prior 7-Day Put/Call Summary

Total Calls 20,818,516
Total Puts 21,339,747
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All