Tour v472
QQQ
INVESCO QQQ TR
$681.99 +3.06%
(7/30 10:40) ◀
|
Thursday, July 30, 2026 (10:45am)
January 2026
|
▶ (7/30 10:50)
◀ 7/30 10:45 ▶

Option Volume

Detail
ℹ
Current (07/30 10:45am) 2,653,154
Calls: 1,362,069 (51%)
Puts: 1,291,085 (49%)
Prior (07/29) 1,974,849
Calls: 903,466 (46%)
Puts: 1,071,383 (54%)
Current vs Prior +34.35%
Calls: +50.76% (Calls)
Puts: +20.51% (Puts)
Prior 7-Day Total 41,784,808
Calls: 20,650,311 (49%)
Puts: 21,134,497 (51%)
Prior 7-Day Average 5,969,258
Calls: 2,950,044 (49%)
Puts: 3,019,213 (51%)
Current vs Prior 7-Day Avg -55.55%
Calls: -53.83%
Puts: -57.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 10:45am) $802.25M
Calls: $519.23M (65%)
Puts: $283.03M (35%)
Prior (07/29) $780.26M
Calls: $183.52M (24%)
Puts: $596.74M (76%)
Current vs Prior +2.82%
Calls: +182.92%
Puts: -52.57%
Prior 7-Day Total $11.02B
Calls: $4.12B (37%)
Puts: $6.91B (63%)
Prior 7-Day Average $1.57B
Calls: $587.87M (37%)
Puts: $986.59M (63%)
Current vs Prior 7-Day Avg -49.05%
Calls: -11.68%
Puts: -71.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 10:45am) 0.95
Prior (07/29) 1.19
Current vs Prior -20.07%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -4.78%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30 10:45am) 4,391,254
Calls: 2,029,612 (46%)
Puts: 2,361,642 (54%)
Prior (07/29) 4,374,087
Calls: 1,903,713 (44%)
Puts: 2,470,374 (56%)
Current vs Prior +0.39%
Prior 7-Day Total 29,440,081
Calls: 12,865,420 (44%)
Puts: 16,574,661 (56%)
Prior 7-Day Average 4,205,725
Calls: 1,837,917 (44%)
Puts: 2,367,808 (56%)
Current vs Prior 7-Day Avg +4.41%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.88% | 1.65%1.65% | 2.13%1.65% | 3.30%5.07% | 7.46%
Prior 1.69% | 2.32%0.30% | 2.32%2.32% | 3.96%5.69% | 7.98%
Current vs Prior -48.10% | -28.74%+446.29% | -8.04%-28.74% | -16.63%-10.79% | -6.56%
Prior 7-Day Avg 1.43% | 2.03%0.54% | 2.02%1.96% | 3.76%5.62% | 7.88%
Current vs 7-Day Avg -38.73% | -18.80%+203.64% | +5.59%-15.96% | -12.18%-9.79% | -5.35%
Prior 7-Day Eod 1.69% | 2.32%0.30% | 2.32%2.32% | 3.96%5.69% | 7.98%
Current vs 7-Day Eod -48.10% | -28.74%+446.29% | -8.04%-28.74% | -16.63%-10.79% | -6.56%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.83% | 0.98%
Calls: 0.72% | 1.09%
Puts: 0.94% | 0.87%
Prior 12.50% | 17.75%
Calls: 11.29% | 14.95%
Puts: 13.72% | 20.55%
Current vs Prior -93.36% | -94.48%
Prior 7-Day Avg 4.96% | 5.95%
Calls: 4.84% | 5.33%
Puts: 5.09% | 6.58%
Current vs 7-Day Avg -83.28% | -83.53%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($519.23M). P/C ratio dropping 20% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,714 of results (avg 2.5%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$664.00Aug 2129.7429.87$29.810.4%260.6743
$668.00Aug 2126.8927.01$26.950.4%200.64547
$665.00Aug 2129.0129.14$29.080.4%1560.661.3K
$666.00Aug 2128.3028.43$28.370.5%620.66125
$667.00Aug 2127.5927.72$27.660.5%750.65101
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$682.00Aug 36.876.90$6.890.4%1.8K0.49476
$702.00Aug 2126.6426.77$26.710.5%30.68204
$701.00Aug 2126.0126.14$26.080.5%420.67428
$697.00Aug 2123.6223.74$23.680.5%20.63229
$700.00Aug 2125.4025.53$25.470.5%7250.6658.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 456 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Jul 300.050.06$0.0616.7%20.8K0.024.8K
$709.00Jul 310.050.06$0.0616.7%2050.012.9K
$710.00Jul 310.050.06$0.0616.7%9350.0119.5K
$716.00Aug 30.050.06$0.0616.7%10.01305
$740.00Aug 70.050.06$0.0616.7%830.012.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$652.00Jul 300.050.06$0.0616.7%3.0K0.011.7K
$653.00Jul 300.050.06$0.0616.7%5.0K0.012.5K
$622.00Jul 310.050.06$0.0616.7%300.01374
$623.00Jul 310.050.06$0.0616.7%400.01835
$624.00Jul 310.050.06$0.0616.7%230.012.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,190 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 3100.70103.95$102.333.2%71.00--
$600.00Aug 380.7383.98$82.363.9%11.001
$605.00Aug 375.7679.00$77.384.2%--1.0030
$613.00Aug 367.7771.04$69.414.7%21.00--
$614.00Aug 366.6370.05$68.345.0%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Jul 3012.5713.43$13.006.6%3851.0034
$696.00Jul 3012.3514.41$13.3815.4%311.001
$697.00Jul 3014.8715.55$15.214.5%171.002
$698.00Jul 3015.6316.40$16.024.8%241.004
$699.00Jul 3016.8717.62$17.254.3%11.0014

Most actively traded options today. High liquidity = easy entry/exit. 2,771 active (total vol 2.6M, top 85.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Jul 301.381.40$1.391.4%85.7K0.326.0K
$680.00Jul 304.044.07$4.060.7%84.5K0.6113.0K
$682.00Jul 302.782.80$2.790.7%71.9K0.503.1K
$681.00Jul 303.383.41$3.400.9%67.9K0.561.7K
$683.00Jul 302.252.27$2.260.9%58.1K0.441.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 301.971.99$1.981.0%74.0K0.391.2K
$675.00Jul 300.920.93$0.931.1%71.5K0.202.2K
$670.00Jul 300.450.46$0.462.2%63.0K0.102.8K
$681.00Jul 302.312.33$2.320.9%49.5K0.44557
$674.00Jul 300.790.80$0.801.3%41.5K0.171.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 302 strikes (avg 192.3%, max 664.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Jul 30Sep 4158.5%20.7%664.1%--32
$770.00Jul 30Sep 4151.1%20.7%629.2%1096
$765.00Jul 30Sep 4143.7%20.7%594.7%--141
$759.00Jul 30Sep 4134.6%20.8%547.9%413
$757.00Jul 30Sep 4131.6%20.8%532.2%42155
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$550.00Jul 30Sep 4260.0%40.1%548.4%4210
$555.00Jul 30Sep 4249.8%39.4%534.2%3702
$560.00Jul 30Sep 4239.7%38.7%519.8%596
$565.00Jul 30Sep 4229.6%38.0%504.6%3374
$570.00Jul 30Sep 4219.6%37.3%488.9%9188

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,557 found (best R:R 116.65, avg 4.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$730.00$745.00Aug 11$0.25$14.75$0.2559.00$730.25
$735.00$740.00Aug 12$0.11$4.89$0.1144.45$735.11
$750.00$755.00Aug 21$0.12$4.88$0.1240.67$750.12
$760.00$765.00Aug 28$0.13$4.87$0.1337.46$760.13
$735.00$740.00Aug 13$0.14$4.86$0.1434.71$735.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$580.00$560.00Aug 12$0.17$19.83$0.17116.65$579.83
$590.00$585.00Aug 14$0.10$4.90$0.1049.00$589.90
$570.00$565.00Aug 21$0.10$4.90$0.1049.00$569.90
$555.00$550.00Aug 28$0.10$4.90$0.1049.00$554.90
$610.00$605.00Aug 10$0.11$4.89$0.1144.45$609.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,063 found (best R:R 101.04, avg 2.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$575.00$625.00Aug 5$49.51$49.51$0.49101.04$624.51
$609.00$620.00Aug 4$10.88$10.88$0.1290.67$619.88
$590.00$600.00Aug 7$9.88$9.88$0.1282.33$599.88
$560.00$570.00Aug 14$9.88$9.88$0.1282.33$569.88
$614.00$625.00Aug 3$10.83$10.83$0.1763.71$624.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$738.00$721.00Aug 3$16.69$16.69$0.3153.84$721.31
$745.00$708.00Aug 6$36.13$36.13$0.8741.53$708.87
$745.00$740.00Aug 21$4.86$4.86$0.1434.71$740.14
$736.00$732.00Aug 14$3.88$3.88$0.1232.33$732.12
$755.00$742.00Aug 28$12.59$12.59$0.4130.71$742.41

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 190 found (avg debit $0.98, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$708.00Jul 30Jul 31$0.0651.6%29.7%
$707.00Jul 30Jul 31$0.0749.8%29.3%
$706.00Jul 30Jul 31$0.0948.0%29.4%
$625.00Jul 31Aug 3$0.1061.5%39.4%
$705.00Jul 30Jul 31$0.1146.3%29.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$627.00Jul 30Jul 31$0.05119.8%60.8%
$628.00Jul 30Jul 31$0.05117.7%59.8%
$629.00Jul 30Jul 31$0.05115.6%59.3%
$630.00Jul 30Jul 31$0.06113.6%58.8%
$631.00Jul 30Jul 31$0.06111.5%57.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,174 found (cheapest 0.80% of stock, avg 5.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$683.00Jul 30$2.26$3.19$5.45$677.55$688.450.80%
$682.00Jul 30$2.79$2.72$5.51$676.49$687.510.81%
$684.00Jul 30$1.79$3.72$5.51$678.49$689.510.81%
$681.00Jul 30$3.40$2.32$5.72$675.28$686.720.84%
$685.00Jul 30$1.39$4.31$5.70$679.30$690.700.84%
$680.00Jul 30$4.06$1.98$6.04$673.96$686.040.89%
$686.00Jul 30$1.06$4.98$6.04$679.96$692.040.89%
$679.00Jul 30$4.77$1.69$6.46$672.54$685.460.95%
$687.00Jul 30$0.79$5.72$6.51$680.49$693.510.95%
$678.00Jul 30$5.53$1.45$6.98$671.02$684.981.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 405 found (cheapest 0.33% of stock, avg 3.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$687.00$678.00Jul 30$0.79$1.45$2.24$675.76$689.24
$687.00$679.00Jul 30$0.79$1.69$2.48$676.52$689.48
$686.00$678.00Jul 30$1.06$1.45$2.51$675.49$688.51
$686.00$679.00Jul 30$1.06$1.69$2.75$676.25$688.75
$687.00$680.00Jul 30$0.79$1.98$2.77$677.23$689.77
$685.00$678.00Jul 30$1.39$1.45$2.84$675.16$687.84
$685.00$679.00Jul 30$1.39$1.69$3.08$675.92$688.08
$686.00$680.00Jul 30$1.06$1.98$3.04$676.96$689.04
$687.00$681.00Jul 30$0.79$2.32$3.11$677.89$690.11
$684.00$678.00Jul 30$1.79$1.45$3.24$674.76$687.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 636 found (best R:R 82.33, avg credit $3.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
625/630640/650Aug 10$9.88$0.1282.33$620.12$649.88
620/625640/650Aug 10$9.86$0.1470.43$615.14$649.86
550/555560/570Aug 28$9.82$0.1854.56$545.18$569.82
625/630635/640Aug 6$4.90$0.1049.00$625.10$639.90
615/620640/650Aug 10$9.80$0.2049.00$610.20$649.80
635/640645/655Aug 11$9.80$0.2049.00$630.20$654.80
565/570575/580Aug 21$4.90$0.1049.00$565.10$579.90
560/565570/580Aug 28$9.79$0.2146.62$555.21$579.79
555/560565/575Aug 31$9.79$0.2146.62$550.21$574.79
610/615640/650Aug 10$9.78$0.2244.45$605.22$649.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 304 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$590.00$600.00$610.00Aug 7$0.05$9.95199.00
$600.00$610.00$620.00Aug 7$0.07$9.93141.86
$555.00$560.00$565.00Aug 7$0.05$4.9599.00
$560.00$565.00$570.00Aug 21$0.07$4.9370.43
$730.00$735.00$740.00Aug 12$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$620.00$625.00$630.00Aug 6$0.05$4.9599.00
$620.00$625.00$630.00Aug 7$0.05$4.9599.00
$600.00$605.00$610.00Aug 21$0.05$4.9599.00
$745.00$750.00$755.00Aug 21$0.05$4.9599.00
$590.00$595.00$600.00Aug 31$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 809 found (best net $-0.01, 807 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$815.001:2Aug 4-$0.01$49.99
$575.00$625.001:2Aug 5-$8.46$41.54
$750.00$780.001:2Aug 6-$0.01$29.99
$775.00$800.001:2Aug 3-$0.01$24.99
$780.00$805.001:2Aug 6-$0.02$24.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$560.001:2Aug 12-$0.09$19.91
$565.00$550.001:2Aug 6-$0.04$14.96
$580.00$565.001:2Aug 6-$0.05$14.95
$615.00$600.001:2Aug 13-$0.38$14.62
$565.00$555.001:2Aug 11-$0.12$9.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 665 found (best yield 3.64%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$682.00Sep 11$24.840.520.0%3.64%3.64%9--
$683.00Sep 11$24.260.510.1%3.56%3.71%13--
$684.00Sep 11$23.680.500.3%3.47%3.77%8--
$685.00Sep 11$23.110.500.4%3.39%3.83%323--
$682.00Sep 4$22.990.520.0%3.37%3.37%733
$683.00Sep 4$22.400.510.1%3.28%3.43%--81
$684.00Sep 4$21.830.500.3%3.20%3.50%2629
$685.00Sep 4$21.260.500.4%3.12%3.56%67158
$682.00Aug 31$21.230.520.0%3.11%3.11%156
$686.00Sep 4$20.710.490.6%3.04%3.62%--16

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,362,069
Total Puts 1,291,085
Put/Call Ratio 0.95
Net Difference 70,984

Prior's Put/Call Breakdown

Total Calls 903,466
Total Puts 1,071,383
Put/Call Ratio 1.19
Net Difference -167,917

Prior 7-Day Put/Call Summary

Total Calls 20,650,311
Total Puts 21,134,497
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All