Tour v472
QQQ
INVESCO QQQ TR
$683.18 +3.24%
(7/30 10:35) ◀
|
Thursday, July 30, 2026 (10:40am)
January 2026
|
▶ (7/30 10:45)
◀ 7/30 10:40 ▶

Option Volume

Detail
ℹ
Current (07/30 10:40am) 2,534,574
Calls: 1,307,501 (52%)
Puts: 1,227,073 (48%)
Prior (07/29) 1,849,398
Calls: 845,807 (46%)
Puts: 1,003,591 (54%)
Current vs Prior +37.05%
Calls: +54.59% (Calls)
Puts: +22.27% (Puts)
Prior 7-Day Total 41,359,981
Calls: 20,461,622 (49%)
Puts: 20,898,359 (51%)
Prior 7-Day Average 5,908,568
Calls: 2,923,088 (49%)
Puts: 2,985,479 (51%)
Current vs Prior 7-Day Avg -57.10%
Calls: -55.27%
Puts: -58.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 10:40am) $813.12M
Calls: $569.35M (70%)
Puts: $243.77M (30%)
Prior (07/29) $717.99M
Calls: $170.53M (24%)
Puts: $547.46M (76%)
Current vs Prior +13.25%
Calls: +233.86%
Puts: -55.47%
Prior 7-Day Total $10.87B
Calls: $4.00B (37%)
Puts: $6.87B (63%)
Prior 7-Day Average $1.55B
Calls: $571.68M (37%)
Puts: $981.75M (63%)
Current vs Prior 7-Day Avg -47.66%
Calls: -0.41%
Puts: -75.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 10:40am) 0.94
Prior (07/29) 1.19
Current vs Prior -20.91%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg -5.01%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30 10:40am) 4,391,254
Calls: 2,029,612 (46%)
Puts: 2,361,642 (54%)
Prior (07/29) 4,374,087
Calls: 1,903,713 (44%)
Puts: 2,470,374 (56%)
Current vs Prior +0.39%
Prior 7-Day Total 29,440,081
Calls: 12,865,420 (44%)
Puts: 16,574,661 (56%)
Prior 7-Day Average 4,205,725
Calls: 1,837,917 (44%)
Puts: 2,367,808 (56%)
Current vs Prior 7-Day Avg +4.41%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.87% | 1.63%1.63% | 2.11%1.63% | 3.28%5.06% | 7.43%
Prior 1.69% | 2.32%0.30% | 2.32%2.32% | 3.96%5.69% | 7.98%
Current vs Prior -48.71% | -29.61%+439.58% | -9.02%-29.62% | -17.21%-11.12% | -6.94%
Prior 7-Day Avg 1.43% | 2.03%0.54% | 2.02%1.96% | 3.76%5.62% | 7.88%
Current vs 7-Day Avg -39.44% | -19.80%+199.91% | +4.47%-16.99% | -12.80%-10.12% | -5.73%
Prior 7-Day Eod 1.69% | 2.32%0.30% | 2.32%2.32% | 3.96%5.69% | 7.98%
Current vs 7-Day Eod -48.71% | -29.61%+439.58% | -9.02%-29.62% | -17.21%-11.12% | -6.94%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.02% | 0.63%
Calls: 1.06% | 1.08%
Puts: 0.97% | 0.18%
Prior 12.50% | 17.75%
Calls: 11.29% | 14.95%
Puts: 13.72% | 20.55%
Current vs Prior -91.84% | -96.45%
Prior 7-Day Avg 4.96% | 5.95%
Calls: 4.84% | 5.33%
Puts: 5.09% | 6.58%
Current vs 7-Day Avg -79.46% | -89.41%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($569.35M). P/C ratio dropping 21% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,656 of results (avg 2.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$665.00Aug 2129.8029.94$29.870.5%1540.671.3K
$662.00Sep 436.8337.01$36.920.5%--0.6710
$663.00Sep 436.1136.29$36.200.5%--0.6630
$663.00Aug 2833.8734.04$33.960.5%--0.6711
$685.00Aug 1413.9314.00$13.970.5%1040.49536
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$684.00Jul 315.605.61$5.610.2%1.3K0.528.7K
$703.00Aug 2126.4826.62$26.550.5%210.68166
$685.00Aug 2116.9417.03$16.990.5%4130.508.6K
$709.00Sep 433.7333.91$33.820.5%10.682
$702.00Aug 2125.8626.00$25.930.5%30.67204

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 448 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$696.00Jul 300.050.06$0.0616.7%4.3K0.022.0K
$709.00Jul 310.050.06$0.0616.7%2050.012.9K
$710.00Jul 310.050.06$0.0616.7%8700.0119.5K
$716.00Aug 30.050.06$0.0616.7%10.01305
$740.00Aug 70.050.06$0.0616.7%830.012.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$652.00Jul 300.050.06$0.0616.7%2.9K0.011.7K
$653.00Jul 300.050.06$0.0616.7%5.0K0.012.5K
$626.00Jul 310.050.06$0.0616.7%490.01822
$627.00Jul 310.050.06$0.0616.7%620.01678
$654.00Jul 300.060.07$0.0714.3%4.3K0.012.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,186 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 3101.59105.09$103.343.4%71.00--
$600.00Aug 381.5485.20$83.374.4%11.001
$605.00Aug 376.3880.26$78.325.0%--1.0030
$613.00Aug 368.6072.24$70.425.2%11.00--
$614.00Aug 367.6071.30$69.455.3%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$696.00Jul 3012.3514.37$13.3615.1%311.001
$697.00Jul 3013.7715.32$14.5510.7%171.002
$698.00Jul 3013.5516.34$14.9518.7%231.004
$699.00Jul 3015.7616.37$16.073.8%--1.0014
$700.00Jul 3016.5017.38$16.945.2%351.001

Most actively traded options today. High liquidity = easy entry/exit. 2,754 active (total vol 2.5M, top 82.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 304.824.86$4.840.8%82.5K0.6613.0K
$685.00Jul 301.781.80$1.791.1%79.0K0.386.0K
$682.00Jul 303.433.46$3.450.9%69.8K0.563.1K
$681.00Jul 304.104.13$4.120.7%67.2K0.611.7K
$683.00Jul 302.812.84$2.831.1%53.7K0.501.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 301.631.65$1.641.2%69.5K0.341.2K
$675.00Jul 300.780.80$0.792.5%69.5K0.172.2K
$670.00Jul 300.410.42$0.422.4%61.8K0.092.8K
$681.00Jul 301.911.93$1.921.0%44.4K0.39557
$674.00Jul 300.680.70$0.692.9%40.2K0.151.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 302 strikes (avg 189.9%, max 659.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Jul 30Sep 4155.7%20.5%659.5%--32
$770.00Jul 30Sep 4148.4%20.5%624.4%--96
$765.00Jul 30Sep 4141.0%20.5%588.1%--141
$759.00Jul 30Sep 4132.0%20.6%540.6%413
$757.00Jul 30Sep 4128.9%20.6%524.5%42155
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$550.00Jul 30Sep 4259.7%40.2%546.3%4210
$555.00Jul 30Sep 4249.5%39.4%532.6%3702
$560.00Jul 30Sep 4239.4%38.8%517.6%596
$565.00Jul 30Sep 4229.4%38.1%502.7%3374
$570.00Jul 30Sep 4219.6%37.4%487.3%9188

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,551 found (best R:R 110.11, avg 4.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$730.00$745.00Aug 11$0.27$14.73$0.2754.56$730.27
$735.00$740.00Aug 12$0.11$4.89$0.1144.45$735.11
$750.00$755.00Aug 21$0.12$4.88$0.1240.67$750.12
$760.00$765.00Aug 28$0.12$4.88$0.1240.67$760.12
$735.00$740.00Aug 13$0.15$4.85$0.1532.33$735.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$580.00$560.00Aug 12$0.18$19.82$0.18110.11$579.82
$625.00$620.00Aug 5$0.10$4.90$0.1049.00$624.90
$590.00$585.00Aug 14$0.10$4.90$0.1049.00$589.90
$555.00$550.00Aug 28$0.10$4.90$0.1049.00$554.90
$610.00$605.00Aug 10$0.11$4.89$0.1144.45$609.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,036 found (best R:R 101.04, avg 2.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$575.00$625.00Aug 5$49.51$49.51$0.49101.04$624.51
$609.00$620.00Aug 4$10.89$10.89$0.1199.00$619.89
$605.00$613.00Aug 3$7.90$7.90$0.1079.00$612.90
$560.00$570.00Aug 14$9.85$9.85$0.1565.67$569.85
$620.00$630.00Aug 4$9.84$9.84$0.1661.50$629.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$755.00$742.00Aug 28$12.73$12.73$0.2747.15$742.27
$745.00$708.00Aug 6$36.02$36.02$0.9836.76$708.98
$715.00$710.00Aug 12$4.83$4.83$0.1728.41$710.17
$725.00$722.00Aug 7$2.89$2.89$0.1126.27$722.11
$740.00$735.00Aug 21$4.79$4.79$0.2122.81$735.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 188 found (avg debit $1.00, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$657.00Jul 30Jul 31$0.0673.9%45.4%
$708.00Jul 30Jul 31$0.0649.4%28.9%
$707.00Jul 30Jul 31$0.0847.7%28.8%
$706.00Jul 30Jul 31$0.1045.9%28.7%
$705.00Jul 30Jul 31$0.1244.1%28.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$630.00Jul 30Jul 31$0.05114.6%58.6%
$631.00Jul 30Jul 31$0.05112.5%58.1%
$632.00Jul 30Jul 31$0.06110.5%57.6%
$633.00Jul 30Jul 31$0.06108.4%57.0%
$634.00Jul 30Jul 31$0.07106.7%56.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,170 found (cheapest 0.79% of stock, avg 5.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$684.00Jul 30$2.28$3.09$5.37$678.63$689.370.79%
$685.00Jul 30$1.79$3.60$5.39$679.61$690.390.79%
$683.00Jul 30$2.83$2.64$5.47$677.53$688.470.80%
$686.00Jul 30$1.38$4.19$5.57$680.43$691.570.82%
$682.00Jul 30$3.45$2.25$5.70$676.30$687.700.83%
$687.00Jul 30$1.04$4.85$5.89$681.11$692.890.86%
$681.00Jul 30$4.12$1.92$6.04$674.96$687.040.88%
$688.00Jul 30$0.77$5.57$6.34$681.66$694.340.93%
$680.00Jul 30$4.84$1.64$6.48$673.52$686.480.95%
$689.00Jul 30$0.56$6.37$6.93$682.07$695.931.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.32% of stock, avg 3.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$688.00$679.00Jul 30$0.77$1.41$2.18$676.82$690.18
$688.00$680.00Jul 30$0.77$1.64$2.41$677.59$690.41
$687.00$679.00Jul 30$1.04$1.41$2.45$676.55$689.45
$687.00$680.00Jul 30$1.04$1.64$2.68$677.32$689.68
$688.00$681.00Jul 30$0.77$1.92$2.69$678.31$690.69
$686.00$679.00Jul 30$1.38$1.41$2.79$676.21$688.79
$687.00$681.00Jul 30$1.04$1.92$2.96$678.04$689.96
$686.00$680.00Jul 30$1.38$1.64$3.02$676.98$689.02
$688.00$682.00Jul 30$0.77$2.25$3.02$678.98$691.02
$685.00$679.00Jul 30$1.79$1.41$3.20$675.80$688.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 605 found (best R:R 54.56, avg credit $3.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
555/560565/575Aug 31$9.82$0.1854.56$550.18$574.82
595/600610/615Aug 14$4.90$0.1049.00$595.10$614.90
550/555560/570Aug 28$9.80$0.2049.00$545.20$569.80
625/630645/650Aug 5$4.89$0.1144.45$625.11$649.89
595/600605/610Aug 14$4.89$0.1144.45$595.11$609.89
550/555580/585Aug 28$4.89$0.1144.45$550.11$584.89
575/580605/610Aug 28$4.89$0.1144.45$575.11$609.89
585/590610/615Aug 31$4.89$0.1144.45$585.11$614.89
560/565570/580Aug 28$9.77$0.2342.48$555.23$579.77
630/635640/645Aug 5$4.88$0.1240.67$630.12$644.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 301 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$560.00$570.00$580.00Aug 28$0.05$9.95199.00
$550.00$560.00$570.00Aug 14$0.06$9.94165.67
$640.00$645.00$650.00Aug 31$0.05$4.9599.00
$620.00$630.00$640.00Aug 4$0.12$9.8882.33
$580.00$585.00$590.00Aug 7$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$625.00$630.00$635.00Aug 6$0.05$4.9599.00
$620.00$625.00$630.00Aug 11$0.05$4.9599.00
$625.00$630.00$635.00Aug 7$0.06$4.9482.33
$620.00$625.00$630.00Aug 10$0.06$4.9482.33
$625.00$630.00$635.00Aug 11$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 805 found (best net $-0.01, 803 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$815.001:2Aug 4-$0.01$49.99
$575.00$625.001:2Aug 5-$9.51$40.49
$750.00$780.001:2Aug 6-$0.01$29.99
$775.00$800.001:2Aug 3-$0.01$24.99
$780.00$805.001:2Aug 6-$0.02$24.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$560.001:2Aug 12-$0.06$19.94
$580.00$565.001:2Aug 6-$0.04$14.96
$565.00$550.001:2Aug 6-$0.05$14.95
$615.00$600.001:2Aug 13-$0.38$14.62
$565.00$555.001:2Aug 11-$0.14$9.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 637 found (best yield 3.55%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$684.00Sep 11$24.280.510.1%3.55%3.67%8--
$685.00Sep 11$23.690.500.3%3.47%3.73%323--
$684.00Sep 4$22.420.510.1%3.28%3.40%2529
$685.00Sep 4$21.840.500.3%3.20%3.46%67158
$686.00Sep 4$21.280.500.4%3.11%3.53%--16
$687.00Sep 4$20.710.490.6%3.03%3.59%411
$684.00Aug 31$20.660.510.1%3.02%3.14%25130
$684.00Aug 28$20.120.510.1%2.95%3.07%1957
$688.00Sep 4$20.160.480.7%2.95%3.66%216
$685.00Aug 31$20.090.500.3%2.94%3.21%1241.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,307,501
Total Puts 1,227,073
Put/Call Ratio 0.94
Net Difference 80,428

Prior's Put/Call Breakdown

Total Calls 845,807
Total Puts 1,003,591
Put/Call Ratio 1.19
Net Difference -157,784

Prior 7-Day Put/Call Summary

Total Calls 20,461,622
Total Puts 20,898,359
Average Put/Call Ratio 0.99
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All