Tour v472
QQQ
INVESCO QQQ TR
$683.39 +3.27%
(7/30 10:30) ◀
|
Thursday, July 30, 2026 (10:35am)
January 2026
|
▶ (7/30 10:40)
◀ 7/30 10:35 ▶

Option Volume

Detail
ℹ
Current (07/30 10:35am) 2,427,836
Calls: 1,259,051 (52%)
Puts: 1,168,785 (48%)
Prior (07/29) 1,769,638
Calls: 811,756 (46%)
Puts: 957,882 (54%)
Current vs Prior +37.19%
Calls: +55.10% (Calls)
Puts: +22.02% (Puts)
Prior 7-Day Total 40,893,748
Calls: 20,244,037 (50%)
Puts: 20,649,711 (50%)
Prior 7-Day Average 5,841,964
Calls: 2,892,005 (50%)
Puts: 2,949,958 (50%)
Current vs Prior 7-Day Avg -58.44%
Calls: -56.46%
Puts: -60.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 10:35am) $802.75M
Calls: $571.90M (71%)
Puts: $230.84M (29%)
Prior (07/29) $656.37M
Calls: $174.46M (27%)
Puts: $481.91M (73%)
Current vs Prior +22.30%
Calls: +227.82%
Puts: -52.10%
Prior 7-Day Total $10.68B
Calls: $3.82B (36%)
Puts: $6.87B (64%)
Prior 7-Day Average $1.53B
Calls: $545.28M (36%)
Puts: $980.91M (64%)
Current vs Prior 7-Day Avg -47.40%
Calls: +4.88%
Puts: -76.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 10:35am) 0.93
Prior (07/29) 1.18
Current vs Prior -21.33%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg -5.43%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30 10:35am) 4,391,254
Calls: 2,029,612 (46%)
Puts: 2,361,642 (54%)
Prior (07/29) 4,374,087
Calls: 1,903,713 (44%)
Puts: 2,470,374 (56%)
Current vs Prior +0.39%
Prior 7-Day Total 29,440,081
Calls: 12,865,420 (44%)
Puts: 16,574,661 (56%)
Prior 7-Day Average 4,205,725
Calls: 1,837,917 (44%)
Puts: 2,367,808 (56%)
Current vs Prior 7-Day Avg +4.41%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.89% | 1.65%1.65% | 2.12%1.65% | 3.29%5.07% | 7.43%
Prior 1.69% | 2.32%0.30% | 2.32%2.32% | 3.96%5.69% | 7.98%
Current vs Prior -47.08% | -28.88%+445.23% | -8.41%-28.88% | -17.05%-10.91% | -6.91%
Prior 7-Day Avg 1.43% | 2.03%0.54% | 2.02%1.96% | 3.76%5.62% | 7.88%
Current vs 7-Day Avg -37.52% | -18.96%+203.05% | +5.16%-16.12% | -12.63%-9.91% | -5.70%
Prior 7-Day Eod 1.69% | 2.32%0.30% | 2.32%2.32% | 3.96%5.69% | 7.98%
Current vs 7-Day Eod -47.08% | -28.88%+445.23% | -8.41%-28.88% | -17.05%-10.91% | -6.91%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.98% | 0.71%
Calls: 1.00% | 0.70%
Puts: 0.97% | 0.72%
Prior 12.50% | 17.75%
Calls: 11.29% | 14.95%
Puts: 13.72% | 20.55%
Current vs Prior -92.16% | -96.00%
Prior 7-Day Avg 4.96% | 5.95%
Calls: 4.84% | 5.33%
Puts: 5.09% | 6.58%
Current vs 7-Day Avg -80.26% | -88.07%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($571.90M). P/C ratio dropping 21% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,661 of results (avg 2.6%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$665.00Aug 2129.9730.10$30.040.4%1540.671.3K
$665.00Aug 2832.5832.73$32.660.5%340.66100
$668.00Aug 2127.8127.94$27.880.5%200.65547
$666.00Aug 2129.2429.38$29.310.5%620.67125
$664.00Aug 2833.3033.46$33.380.5%30.6714
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$702.00Aug 2125.7725.90$25.840.5%30.66204
$701.00Aug 2125.1625.29$25.230.5%420.65428
$700.00Aug 2124.5624.69$24.630.5%7120.6458.5K
$703.00Aug 2126.3926.53$26.460.5%210.67166
$685.00Aug 2116.8916.98$16.940.5%3900.508.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 450 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$696.00Jul 300.050.06$0.0616.7%4.2K0.022.0K
$710.00Jul 310.050.06$0.0616.7%7920.0119.5K
$717.00Aug 30.050.06$0.0616.7%40.01140
$740.00Aug 70.050.06$0.0616.7%830.012.5K
$709.00Jul 310.060.07$0.0714.3%2030.022.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$653.00Jul 300.050.06$0.0616.7%4.7K0.012.5K
$627.00Jul 310.050.06$0.0616.7%620.01678
$628.00Jul 310.050.06$0.0616.7%110.01909
$629.00Jul 310.050.06$0.0616.7%150.012.9K
$654.00Jul 300.060.07$0.0714.3%4.0K0.012.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,180 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Jul 3086.6289.80$88.213.6%--1.0010
$600.00Jul 3081.6085.07$83.344.2%21.0039
$610.00Jul 3071.6075.05$73.324.7%--1.0015
$630.00Jul 3051.7054.91$53.316.0%401.0075
$632.00Jul 3049.6852.80$51.246.1%51.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$706.00Jul 3122.2523.16$22.714.0%51.0082
$707.00Jul 3123.2524.14$23.703.8%111.0033
$708.00Jul 3124.2425.13$24.693.6%151.0099
$709.00Jul 3125.2126.13$25.673.6%41.00171
$710.00Jul 3126.2327.12$26.683.3%2671.004.9K

Most actively traded options today. High liquidity = easy entry/exit. 2,730 active (total vol 2.4M, top 80.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 305.025.05$5.040.6%80.6K0.6713.0K
$685.00Jul 301.951.97$1.961.0%74.8K0.406.0K
$682.00Jul 303.623.64$3.630.6%68.8K0.573.1K
$681.00Jul 304.304.33$4.310.7%66.2K0.621.7K
$683.00Jul 303.003.03$3.011.0%50.0K0.521.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 301.661.68$1.671.2%66.6K0.331.2K
$675.00Jul 300.790.81$0.802.5%66.1K0.172.2K
$670.00Jul 300.410.42$0.422.4%60.8K0.092.8K
$681.00Jul 301.941.96$1.951.0%42.5K0.38557
$674.00Jul 300.690.70$0.701.4%39.4K0.151.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 302 strikes (avg 188.4%, max 653.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Jul 30Sep 4154.3%20.5%653.6%--32
$770.00Jul 30Sep 4147.0%20.4%620.0%--96
$765.00Jul 30Sep 4139.6%20.4%583.4%--141
$759.00Jul 30Sep 4130.7%20.5%536.7%213
$757.00Jul 30Sep 4127.7%20.6%520.6%42155
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$550.00Jul 30Sep 4258.6%40.2%543.3%4210
$555.00Jul 30Sep 4248.6%39.5%529.4%3702
$560.00Jul 30Sep 4238.5%38.8%514.9%596
$565.00Jul 30Sep 4228.6%38.1%500.1%2374
$570.00Jul 30Sep 4218.7%37.4%484.5%9188

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,543 found (best R:R 103.17, avg 4.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$730.00$745.00Aug 11$0.27$14.73$0.2754.56$730.27
$735.00$740.00Aug 12$0.11$4.89$0.1144.45$735.11
$760.00$765.00Aug 28$0.12$4.88$0.1240.67$760.12
$750.00$755.00Aug 21$0.13$4.87$0.1337.46$750.13
$735.00$740.00Aug 13$0.15$4.85$0.1532.33$735.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$585.00$560.00Aug 12$0.24$24.76$0.24103.17$584.76
$595.00$585.00Aug 12$0.16$9.84$0.1661.50$594.84
$620.00$615.00Aug 6$0.10$4.90$0.1049.00$619.90
$610.00$605.00Aug 10$0.11$4.89$0.1144.45$609.89
$605.00$600.00Aug 11$0.11$4.89$0.1144.45$604.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,025 found (best R:R 118.05, avg 2.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$575.00$625.00Aug 5$49.58$49.58$0.42118.05$624.58
$609.00$620.00Aug 4$10.89$10.89$0.1199.00$619.89
$590.00$600.00Aug 7$9.86$9.86$0.1470.43$599.86
$620.00$630.00Aug 4$9.85$9.85$0.1565.67$629.85
$600.00$610.00Aug 7$9.84$9.84$0.1661.50$609.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$755.00$742.00Aug 28$12.79$12.79$0.2160.90$742.21
$745.00$708.00Aug 6$36.21$36.21$0.7945.84$708.79
$745.00$740.00Aug 21$4.82$4.82$0.1826.78$740.18
$725.00$722.00Sep 4$2.89$2.89$0.1126.27$722.11
$740.00$735.00Aug 21$4.80$4.80$0.2024.00$735.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 189 found (avg debit $1.00, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$709.00Jul 30Jul 31$0.0650.3%29.2%
$708.00Jul 30Jul 31$0.0748.6%28.9%
$707.00Jul 30Jul 31$0.0846.8%28.4%
$706.00Jul 30Jul 31$0.1045.0%28.3%
$580.00Jul 31Aug 3$0.1097.7%56.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$631.00Jul 30Jul 31$0.05112.4%57.8%
$632.00Jul 30Jul 31$0.05110.3%57.3%
$633.00Jul 30Jul 31$0.06108.2%56.8%
$634.00Jul 30Jul 31$0.06106.2%56.3%
$715.00Jul 30Jul 31$0.0660.6%31.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,164 found (cheapest 0.81% of stock, avg 5.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$684.00Jul 30$2.46$3.10$5.56$678.44$689.560.81%
$685.00Jul 30$1.96$3.60$5.56$679.44$690.560.81%
$683.00Jul 30$3.01$2.65$5.66$677.34$688.660.83%
$686.00Jul 30$1.53$4.17$5.70$680.30$691.700.83%
$682.00Jul 30$3.63$2.27$5.90$676.10$687.900.86%
$687.00Jul 30$1.17$4.81$5.98$681.02$692.980.88%
$681.00Jul 30$4.31$1.95$6.26$674.74$687.260.92%
$688.00Jul 30$0.87$5.52$6.39$681.61$694.390.94%
$680.00Jul 30$5.04$1.67$6.71$673.29$686.710.98%
$689.00Jul 30$0.64$6.29$6.93$682.07$695.931.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.34% of stock, avg 3.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$688.00$679.00Jul 30$0.87$1.44$2.31$676.69$690.31
$688.00$680.00Jul 30$0.87$1.67$2.54$677.46$690.54
$687.00$679.00Jul 30$1.17$1.44$2.61$676.39$689.61
$688.00$681.00Jul 30$0.87$1.95$2.82$678.18$690.82
$687.00$680.00Jul 30$1.17$1.67$2.84$677.16$689.84
$686.00$679.00Jul 30$1.53$1.44$2.97$676.03$688.97
$687.00$681.00Jul 30$1.17$1.95$3.12$677.88$690.12
$688.00$682.00Jul 30$0.87$2.27$3.14$678.86$691.14
$686.00$680.00Jul 30$1.53$1.67$3.20$676.80$689.20
$685.00$679.00Jul 30$1.96$1.44$3.40$675.60$688.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 592 found (best R:R 49.00, avg credit $3.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
615/620635/640Aug 6$4.90$0.1049.00$615.10$639.90
615/620625/630Aug 10$4.89$0.1144.45$615.11$629.89
600/605615/620Aug 14$4.89$0.1144.45$600.11$619.89
560/565605/610Aug 28$4.89$0.1144.45$560.11$609.89
555/560565/575Aug 31$9.78$0.2244.45$550.22$574.78
555/560605/610Aug 28$4.88$0.1240.67$555.12$609.88
595/600615/620Aug 28$4.88$0.1240.67$595.12$619.88
600/605610/615Aug 28$4.88$0.1240.67$600.12$614.88
610/615625/630Aug 10$4.87$0.1337.46$610.13$629.87
595/600615/620Aug 14$4.87$0.1337.46$595.13$619.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 288 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$550.00$560.00$570.00Aug 14$0.11$9.8989.91
$600.00$605.00$610.00Aug 21$0.06$4.9482.33
$575.00$580.00$585.00Jul 31$0.08$4.9261.50
$575.00$580.00$585.00Aug 21$0.08$4.9261.50
$640.00$645.00$650.00Aug 28$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$615.00$620.00$625.00Aug 11$0.05$4.9599.00
$615.00$620.00$625.00Aug 14$0.05$4.9599.00
$610.00$615.00$620.00Aug 28$0.05$4.9599.00
$610.00$615.00$620.00Aug 31$0.05$4.9599.00
$630.00$635.00$640.00Aug 6$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 805 found (best net $-0.01, 803 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$815.001:2Aug 4-$0.01$49.99
$575.00$625.001:2Aug 5-$9.62$40.38
$750.00$780.001:2Aug 6-$0.01$29.99
$775.00$800.001:2Aug 3-$0.01$24.99
$780.00$805.001:2Aug 6-$0.02$24.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$585.00$560.001:2Aug 12$0.00$25.00
$565.00$550.001:2Aug 6-$0.03$14.97
$580.00$565.001:2Aug 6-$0.05$14.95
$615.00$600.001:2Aug 13-$0.37$14.63
$565.00$555.001:2Aug 11-$0.12$9.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 641 found (best yield 3.57%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$684.00Sep 11$24.370.510.1%3.57%3.66%8--
$685.00Sep 11$23.790.510.2%3.48%3.72%322--
$684.00Sep 4$22.520.510.1%3.30%3.38%2529
$685.00Sep 4$21.950.500.2%3.21%3.45%51158
$686.00Sep 4$21.370.500.4%3.13%3.51%--16
$687.00Sep 4$20.810.490.5%3.05%3.57%411
$684.00Aug 31$20.770.510.1%3.04%3.13%25130
$684.00Aug 28$20.240.510.1%2.96%3.05%1857
$685.00Aug 31$20.200.500.2%2.96%3.19%1231.0K
$688.00Sep 4$20.250.480.7%2.96%3.64%216

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,259,051
Total Puts 1,168,785
Put/Call Ratio 0.93
Net Difference 90,266

Prior's Put/Call Breakdown

Total Calls 811,756
Total Puts 957,882
Put/Call Ratio 1.18
Net Difference -146,126

Prior 7-Day Put/Call Summary

Total Calls 20,244,037
Total Puts 20,649,711
Average Put/Call Ratio 0.98
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All