Tour v472
QQQ
INVESCO QQQ TR
$680.09 +2.77%
7/30 10:10

Option Volume

Detail
Current (07/30 10:10am) 1,673,565
Calls: 899,922 (54%)
Puts: 773,643 (46%)
Prior (07/29) 1,103,662
Calls: 481,133 (44%)
Puts: 622,529 (56%)
Current vs Prior +51.64%
Calls: +87.04% (Calls)
Puts: +24.27% (Puts)
Prior 7-Day Total 38,417,199
Calls: 19,054,553 (50%)
Puts: 19,362,646 (50%)
Prior 7-Day Average 5,488,171
Calls: 2,722,079 (50%)
Puts: 2,766,092 (50%)
Current vs Prior 7-Day Avg -69.51%
Calls: -66.94%
Puts: -72.03%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/30 10:10am) $526.95M
Calls: $331.27M (63%)
Puts: $195.68M (37%)
Prior (07/29) $400.03M
Calls: $115.25M (29%)
Puts: $284.78M (71%)
Current vs Prior +31.73%
Calls: +187.42%
Puts: -31.29%
Prior 7-Day Total $9.99B
Calls: $3.39B (34%)
Puts: $6.60B (66%)
Prior 7-Day Average $1.43B
Calls: $484.58M (34%)
Puts: $942.95M (66%)
Current vs Prior 7-Day Avg -63.09%
Calls: -31.64%
Puts: -79.25%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (07/30 10:10am) 0.86
Prior (07/29) 1.29
Current vs Prior -33.56%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg -8.21%
Sentiment NEUTRAL

Open Interest

Detail
Current (07/30 10:10am) 4,391,254
Calls: 2,029,612 (46%)
Puts: 2,361,642 (54%)
Prior (07/29) 4,374,087
Calls: 1,903,713 (44%)
Puts: 2,470,374 (56%)
Current vs Prior +0.39%
Prior 7-Day Total 29,440,081
Calls: 12,865,420 (44%)
Puts: 16,574,661 (56%)
Prior 7-Day Average 4,205,725
Calls: 1,837,917 (44%)
Puts: 2,367,808 (56%)
Current vs Prior 7-Day Avg +4.41%
Sentiment BULLISH

Expected Move

Detail
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.98% | 1.67%1.67% | 2.15%1.67% | 3.30%5.09% | 7.48%
Prior 1.69% | 2.32%0.30% | 2.32%2.32% | 3.96%5.69% | 7.98%
Current vs Prior -42.04% | -27.96%+452.25% | -7.21%-27.96% | -16.73%-10.51% | -6.29%
Prior 7-Day Avg 1.43% | 2.03%0.54% | 2.02%1.96% | 3.76%5.62% | 7.88%
Current vs 7-Day Avg -31.57% | -17.92%+206.95% | +6.54%-15.04% | -12.28%-9.50% | -5.08%
Prior 7-Day Eod 1.69% | 2.32%0.30% | 2.32%2.32% | 3.96%5.69% | 7.98%
Current vs 7-Day Eod -42.04% | -27.96%+452.25% | -7.21%-27.96% | -16.73%-10.51% | -6.29%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 0.91% | 1.06%
Calls: 0.96% | 1.08%
Puts: 0.85% | 1.04%
Prior 12.50% | 17.75%
Calls: 11.29% | 14.95%
Puts: 13.72% | 20.55%
Current vs Prior -92.72% | -94.03%
Prior 7-Day Avg 4.96% | 5.95%
Calls: 4.84% | 5.33%
Puts: 5.09% | 6.58%
Current vs 7-Day Avg -81.67% | -82.18%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($331.27M). Above-average activity with volume up 52% vs prior. P/C ratio dropping 34% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,591 of results (avg 2.6%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$677.00Jul 305.015.03$5.020.4%19.5K0.641.6K
$663.00Sep 433.9434.09$34.020.4%--0.6430
$664.00Aug 2128.3128.44$28.380.5%190.6543
$662.00Aug 2129.7529.89$29.820.5%220.6753
$663.00Aug 2129.0229.16$29.090.5%90.6682
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$698.00Aug 2125.3925.52$25.460.5%--0.66344
$700.00Aug 2828.6328.78$28.710.5%220.65402
$703.00Aug 2830.4930.65$30.570.5%30.6832
$700.00Aug 2126.6326.77$26.700.5%6650.6858.5K
$699.00Aug 2126.0026.14$26.070.5%--0.67234

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 444 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$694.00Jul 300.050.06$0.0616.7%3.8K0.022.7K
$707.00Jul 310.050.06$0.0616.7%510.01817
$708.00Jul 310.050.06$0.0616.7%1310.014.7K
$714.00Aug 30.050.06$0.0616.7%110.01155
$693.00Jul 300.070.08$0.0812.5%7.4K0.031.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$653.00Jul 300.050.06$0.0616.7%4.2K0.012.5K
$654.00Jul 300.050.06$0.0616.7%2.7K0.012.2K
$624.00Jul 310.050.06$0.0616.7%230.012.4K
$625.00Jul 310.050.06$0.0616.7%2300.017.6K
$626.00Jul 310.050.06$0.0616.7%480.01822

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,158 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Jul 3083.0986.72$84.914.3%--1.0010
$600.00Jul 3077.9381.72$79.834.7%--1.0039
$610.00Jul 3068.2771.69$69.984.9%--1.0015
$550.00Jul 31128.60131.88$130.242.5%--1.00174
$555.00Jul 31123.80126.88$125.342.5%--1.0057
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$694.00Jul 3013.7215.05$14.399.2%171.001
$695.00Jul 3013.3615.00$14.1811.6%3771.0034
$696.00Jul 3015.8817.71$16.8010.9%271.001
$697.00Jul 3015.3318.93$17.1321.0%21.002
$698.00Jul 3016.3119.94$18.1320.0%231.004

Most actively traded options today. High liquidity = easy entry/exit. 2,570 active (total vol 1.7M, top 60.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 303.103.13$3.121.0%60.3K0.4913.0K
$682.00Jul 302.102.12$2.110.9%44.5K0.393.1K
$681.00Jul 302.572.60$2.591.2%43.5K0.441.7K
$685.00Jul 301.031.04$1.041.0%39.6K0.236.0K
$688.00Jul 300.430.44$0.442.3%32.2K0.122.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 303.053.08$3.071.0%40.3K0.511.2K
$670.00Jul 300.670.68$0.681.5%38.1K0.142.8K
$675.00Jul 301.451.46$1.460.7%37.4K0.282.2K
$674.00Jul 301.251.26$1.250.8%30.1K0.251.0K
$681.00Jul 303.523.55$3.540.8%25.7K0.56557

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 304 strikes (avg 179.7%, max 645.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Jul 30Sep 4154.3%20.7%645.1%--32
$770.00Jul 30Sep 4147.3%20.6%615.3%--96
$765.00Jul 30Sep 4140.2%20.6%581.1%--141
$759.00Jul 30Sep 4131.6%20.7%536.9%213
$757.00Jul 30Sep 4128.7%20.7%521.5%42155
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$545.00Jul 30Sep 4253.6%40.7%523.2%--531
$550.00Jul 30Sep 4243.8%40.0%510.1%2210
$555.00Jul 30Sep 4234.1%39.3%496.0%1702
$560.00Jul 30Sep 4224.4%38.6%481.5%496
$565.00Jul 30Sep 4214.8%37.9%467.0%2374

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,531 found (best R:R 95.15, avg 4.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$730.00$745.00Aug 11$0.19$14.81$0.1977.95$730.19
$760.00$765.00Aug 28$0.11$4.89$0.1144.45$760.11
$730.00$735.00Aug 12$0.15$4.85$0.1532.33$730.15
$730.00$740.00Aug 13$0.30$9.70$0.3032.33$730.30
$725.00$730.00Aug 12$0.24$4.76$0.2419.83$725.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$585.00$560.00Aug 12$0.26$24.74$0.2695.15$584.74
$595.00$585.00Aug 12$0.18$9.82$0.1854.56$594.82
$550.00$545.00Aug 28$0.10$4.90$0.1049.00$549.90
$550.00$545.00Aug 31$0.10$4.90$0.1049.00$549.90
$620.00$615.00Aug 6$0.11$4.89$0.1144.45$619.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,001 found (best R:R 152.85, avg 2.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$605.00$625.00Aug 3$19.87$19.87$0.13152.85$624.87
$607.00$620.00Aug 4$12.90$12.90$0.10129.00$619.90
$610.00$630.00Jul 30$19.72$19.72$0.2870.43$629.72
$590.00$600.00Aug 7$9.86$9.86$0.1470.43$599.86
$600.00$610.00Jul 30$9.85$9.85$0.1565.67$609.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$745.00$708.00Aug 6$36.54$36.54$0.4679.43$708.46
$755.00$742.00Aug 28$12.76$12.76$0.2453.17$742.24
$732.00$725.00Aug 14$6.80$6.80$0.2034.00$725.20
$726.00$715.00Aug 10$10.63$10.63$0.3728.73$715.37
$725.00$722.00Sep 4$2.85$2.85$0.1519.00$722.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 187 found (avg debit $0.97, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$644.00Jul 30Jul 31$0.0580.7%48.2%
$706.00Jul 30Jul 31$0.0655.4%30.0%
$705.00Jul 30Jul 31$0.0753.5%29.9%
$641.00Jul 30Jul 31$0.0886.9%49.8%
$704.00Jul 30Jul 31$0.0951.6%29.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$628.00Jul 30Jul 31$0.05107.8%56.6%
$629.00Jul 30Jul 31$0.05105.9%56.2%
$630.00Jul 30Jul 31$0.05103.9%55.6%
$631.00Jul 30Jul 31$0.06102.2%55.1%
$632.00Jul 30Jul 31$0.06100.2%54.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,139 found (cheapest 0.90% of stock, avg 5.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$681.00Jul 30$2.59$3.54$6.13$674.87$687.130.90%
$680.00Jul 30$3.12$3.07$6.19$673.81$686.190.91%
$682.00Jul 30$2.11$4.06$6.17$675.83$688.170.91%
$679.00Jul 30$3.70$2.65$6.35$672.65$685.350.93%
$683.00Jul 30$1.70$4.65$6.35$676.65$689.350.93%
$678.00Jul 30$4.34$2.29$6.63$671.37$684.630.97%
$684.00Jul 30$1.34$5.29$6.63$677.37$690.630.97%
$677.00Jul 30$5.02$1.98$7.00$670.00$684.001.03%
$685.00Jul 30$1.04$5.99$7.03$677.97$692.031.03%
$676.00Jul 30$5.75$1.70$7.45$668.55$683.451.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 415 found (cheapest 0.41% of stock, avg 3.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$684.00$675.00Jul 30$1.34$1.46$2.80$672.20$686.80
$684.00$676.00Jul 30$1.34$1.70$3.04$672.96$687.04
$683.00$675.00Jul 30$1.70$1.46$3.16$671.84$686.16
$684.00$677.00Jul 30$1.34$1.98$3.32$673.68$687.32
$683.00$676.00Jul 30$1.70$1.70$3.40$672.60$686.40
$682.00$675.00Jul 30$2.11$1.46$3.57$671.43$685.57
$684.00$678.00Jul 30$1.34$2.29$3.63$674.37$687.63
$683.00$677.00Jul 30$1.70$1.98$3.68$673.32$686.68
$682.00$676.00Jul 30$2.11$1.70$3.81$672.19$685.81
$683.00$678.00Jul 30$1.70$2.29$3.99$674.01$686.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 620 found (best R:R 82.33, avg credit $3.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
615/620635/645Aug 11$9.88$0.1282.33$610.12$644.88
545/550560/570Aug 28$9.88$0.1282.33$540.12$569.88
575/580585/600Aug 31$14.81$0.1977.95$565.19$599.81
570/575585/600Aug 31$14.80$0.2074.00$560.20$599.80
610/615635/645Aug 11$9.85$0.1565.67$605.15$644.85
565/570585/600Aug 31$14.77$0.2364.22$555.23$599.77
560/565585/600Aug 31$14.76$0.2461.50$550.24$599.76
555/560585/600Aug 31$14.75$0.2559.00$545.25$599.75
605/610635/645Aug 11$9.82$0.1854.56$600.18$644.82
550/555585/600Aug 31$14.73$0.2754.56$540.27$599.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 291 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$545.00$550.00$555.00Aug 21$0.05$4.9599.00
$620.00$630.00$640.00Aug 4$0.11$9.8989.91
$600.00$610.00$620.00Aug 7$0.13$9.8775.92
$600.00$605.00$610.00Jul 31$0.07$4.9370.43
$610.00$615.00$620.00Aug 6$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$620.00$625.00$630.00Aug 5$0.05$4.9599.00
$625.00$630.00$635.00Aug 6$0.05$4.9599.00
$615.00$620.00$625.00Aug 12$0.05$4.9599.00
$625.00$630.00$635.00Aug 7$0.06$4.9482.33
$620.00$625.00$630.00Aug 10$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 817 found (best net $-0.01, 813 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$815.001:2Aug 4-$0.01$49.99
$750.00$780.001:2Aug 6-$0.01$29.99
$775.00$800.001:2Aug 3-$0.01$24.99
$780.00$805.001:2Aug 6-$0.02$24.98
$775.00$790.001:2Aug 10-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$585.00$560.001:2Aug 12-$0.01$24.99
$565.00$550.001:2Aug 6-$0.04$14.96
$580.00$565.001:2Aug 6-$0.05$14.95
$615.00$600.001:2Aug 13-$0.40$14.60
$555.00$545.001:2Aug 10-$0.09$9.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 631 found (best yield 3.57%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$681.00Sep 11$24.250.510.1%3.57%3.70%13--
$682.00Sep 11$23.680.500.3%3.48%3.76%9--
$683.00Sep 11$23.120.500.4%3.40%3.83%7--
$684.00Sep 11$22.550.490.6%3.32%3.89%8--
$681.00Sep 4$22.390.510.1%3.29%3.43%219
$685.00Sep 11$22.000.490.7%3.23%3.96%321--
$682.00Sep 4$21.810.500.3%3.21%3.49%433
$683.00Sep 4$21.250.500.4%3.12%3.55%--81
$681.00Aug 31$20.650.510.1%3.04%3.17%26126
$684.00Sep 4$20.690.490.6%3.04%3.62%2429

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 899,922
Total Puts 773,643
Put/Call Ratio 0.86
Net Difference 126,279

Prior's Put/Call Breakdown

Total Calls 481,133
Total Puts 622,529
Put/Call Ratio 1.29
Net Difference -141,396

Prior 7-Day Put/Call Summary

Total Calls 19,054,553
Total Puts 19,362,646
Average Put/Call Ratio 0.94
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All