Tour v472
QQQ
INVESCO QQQ TR
$681.34 +2.96%
7/30 10:05

Option Volume

Detail
Current (07/30 10:05am) 1,473,681
Calls: 814,635 (55%)
Puts: 659,046 (45%)
Prior (07/29) 979,429
Calls: 424,627 (43%)
Puts: 554,802 (57%)
Current vs Prior +50.46%
Calls: +91.85% (Calls)
Puts: +18.79% (Puts)
Prior 7-Day Total 37,792,259
Calls: 18,718,257 (50%)
Puts: 19,074,002 (50%)
Prior 7-Day Average 5,398,894
Calls: 2,674,036 (50%)
Puts: 2,724,857 (50%)
Current vs Prior 7-Day Avg -72.70%
Calls: -69.54%
Puts: -75.81%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/30 10:05am) $502.83M
Calls: $357.40M (71%)
Puts: $145.44M (29%)
Prior (07/29) $338.29M
Calls: $117.75M (35%)
Puts: $220.54M (65%)
Current vs Prior +48.64%
Calls: +203.53%
Puts: -34.06%
Prior 7-Day Total $9.78B
Calls: $3.24B (33%)
Puts: $6.54B (67%)
Prior 7-Day Average $1.40B
Calls: $462.92M (33%)
Puts: $934.44M (67%)
Current vs Prior 7-Day Avg -64.02%
Calls: -22.79%
Puts: -84.44%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (07/30 10:05am) 0.81
Prior (07/29) 1.31
Current vs Prior -38.08%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -13.16%
Sentiment NEUTRAL

Open Interest

Detail
Current (07/30 10:05am) 4,391,254
Calls: 2,029,612 (46%)
Puts: 2,361,642 (54%)
Prior (07/29) 4,374,087
Calls: 1,903,713 (44%)
Puts: 2,470,374 (56%)
Current vs Prior +0.39%
Prior 7-Day Total 29,440,081
Calls: 12,865,420 (44%)
Puts: 16,574,661 (56%)
Prior 7-Day Average 4,205,725
Calls: 1,837,917 (44%)
Puts: 2,367,808 (56%)
Current vs Prior 7-Day Avg +4.41%
Sentiment BULLISH

Expected Move

Detail
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.97% | 1.65%1.65% | 2.14%1.65% | 3.28%5.08% | 7.48%
Prior 1.69% | 2.32%0.30% | 2.32%2.32% | 3.96%5.69% | 7.98%
Current vs Prior -42.40% | -28.79%+445.90% | -7.76%-28.79% | -17.21%-10.78% | -6.30%
Prior 7-Day Avg 1.43% | 2.03%0.54% | 2.02%1.96% | 3.76%5.62% | 7.88%
Current vs 7-Day Avg -32.00% | -18.86%+203.42% | +5.91%-16.02% | -12.80%-9.77% | -5.08%
Prior 7-Day Eod 1.69% | 2.32%0.30% | 2.32%2.32% | 3.96%5.69% | 7.98%
Current vs 7-Day Eod -42.40% | -28.79%+445.90% | -7.76%-28.79% | -17.21%-10.78% | -6.30%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 0.60% | 1.25%
Calls: 0.31% | 1.23%
Puts: 0.89% | 1.26%
Prior 12.50% | 17.75%
Calls: 11.29% | 14.95%
Puts: 13.72% | 20.55%
Current vs Prior -95.20% | -92.96%
Prior 7-Day Avg 4.96% | 5.95%
Calls: 4.84% | 5.33%
Puts: 5.09% | 6.58%
Current vs 7-Day Avg -87.92% | -78.99%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($357.40M). Above-average activity with volume up 50% vs prior. P/C ratio dropping 38% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,590 of results (avg 2.6%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$681.00Jul 303.253.26$3.260.3%39.2K0.531.7K
$665.00Sep 433.5233.65$33.590.4%30.6432
$664.00Aug 2831.9332.07$32.000.4%30.6514
$661.00Sep 436.3236.48$36.400.4%180.6610
$671.00Sep 429.4529.58$29.520.4%310.59102
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$681.00Jul 302.892.90$2.900.3%17.0K0.47557
$683.00Jul 303.863.88$3.870.5%1.5K0.58400
$702.00Aug 2127.0127.15$27.080.5%--0.68204
$701.00Aug 2828.4128.56$28.490.5%10.6432
$704.00Aug 2830.2630.42$30.340.5%--0.6734

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 426 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$697.00Jul 300.050.06$0.0616.7%9850.02629
$709.00Jul 310.050.06$0.0616.7%1970.012.9K
$708.00Jul 310.060.07$0.0714.3%1260.014.7K
$725.00Aug 50.060.07$0.0714.3%610.01328
$696.00Jul 300.070.08$0.0812.5%3.5K0.032.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$655.00Jul 300.050.06$0.0616.7%4.5K0.015.6K
$627.00Jul 310.050.06$0.0616.7%420.01678
$628.00Jul 310.050.06$0.0616.7%70.01909
$629.00Jul 310.050.06$0.0616.7%150.012.9K
$656.00Jul 300.060.07$0.0714.3%3.6K0.011.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,147 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Jul 3084.6988.39$86.544.3%--1.0010
$600.00Jul 3079.8683.38$81.624.3%--1.0039
$610.00Jul 3069.6673.39$71.535.2%--1.0015
$630.00Jul 3050.2252.85$51.545.1%321.0075
$632.00Jul 3048.2351.11$49.675.8%51.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Jul 3123.1123.85$23.483.2%771.00471
$706.00Jul 3124.2024.84$24.522.6%41.0082
$707.00Jul 3125.2025.83$25.522.5%91.0033
$708.00Jul 3126.2526.85$26.552.3%141.0099
$709.00Jul 3127.1927.82$27.512.3%41.00171

Most actively traded options today. High liquidity = easy entry/exit. 2,508 active (total vol 1.5M, top 56.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 303.853.87$3.860.5%56.7K0.5813.0K
$682.00Jul 302.702.72$2.710.7%40.4K0.473.1K
$681.00Jul 303.253.26$3.260.3%39.2K0.531.7K
$685.00Jul 301.421.43$1.420.7%35.7K0.316.0K
$688.00Jul 300.660.67$0.671.5%29.5K0.182.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Jul 300.560.57$0.561.8%33.7K0.122.8K
$675.00Jul 301.191.20$1.190.8%30.7K0.232.2K
$674.00Jul 301.021.04$1.031.9%27.5K0.201.0K
$680.00Jul 302.502.52$2.510.8%27.2K0.421.2K
$673.00Jul 300.880.90$0.892.2%21.7K0.171.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 302 strikes (avg 176.5%, max 640.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Jul 30Sep 4150.9%20.4%640.2%--32
$770.00Jul 30Sep 4143.9%20.3%609.4%--96
$765.00Jul 30Sep 4136.8%20.3%574.4%--141
$759.00Jul 30Sep 4128.3%20.4%529.9%213
$757.00Jul 30Sep 4125.4%20.4%514.1%42155
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$550.00Jul 30Sep 4245.0%40.2%510.1%2210
$555.00Jul 30Sep 4235.4%39.5%496.4%1702
$560.00Jul 30Sep 4225.7%38.8%482.1%496
$565.00Jul 30Sep 4216.2%38.1%467.3%2374
$570.00Jul 30Sep 4206.7%37.4%452.2%2188

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,514 found (best R:R 99.00, avg 4.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$730.00$745.00Aug 11$0.20$14.80$0.2074.00$730.20
$760.00$765.00Aug 28$0.11$4.89$0.1144.45$760.11
$730.00$735.00Aug 12$0.15$4.85$0.1532.33$730.15
$725.00$730.00Aug 12$0.25$4.75$0.2519.00$725.25
$720.00$740.00Aug 13$1.10$18.90$1.1017.18$721.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$585.00$560.00Aug 12$0.25$24.75$0.2599.00$584.75
$595.00$585.00Aug 12$0.18$9.82$0.1854.56$594.82
$625.00$620.00Aug 5$0.10$4.90$0.1049.00$624.90
$570.00$565.00Aug 21$0.10$4.90$0.1049.00$569.90
$555.00$550.00Aug 28$0.10$4.90$0.1049.00$554.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,010 found (best R:R 299.00, avg 2.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$570.00$600.00Aug 4$29.90$29.90$0.10299.00$599.90
$560.00$585.00Aug 14$24.89$24.89$0.11226.27$584.89
$605.00$625.00Aug 3$19.85$19.85$0.15132.33$624.85
$607.00$620.00Aug 4$12.87$12.87$0.1399.00$619.87
$565.00$575.00Aug 7$9.87$9.87$0.1375.92$574.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$738.00$721.00Aug 3$16.80$16.80$0.2084.00$721.20
$755.00$742.00Aug 28$12.75$12.75$0.2551.00$742.25
$756.00$725.00Aug 14$30.35$30.35$0.6546.69$725.65
$745.00$708.00Aug 6$36.11$36.11$0.8940.57$708.89
$710.00$706.00Aug 4$3.89$3.89$0.1135.36$706.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 185 found (avg debit $0.97, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$707.00Jul 30Jul 31$0.0653.7%29.5%
$708.00Jul 30Jul 31$0.0649.8%29.9%
$706.00Jul 30Jul 31$0.0751.9%29.3%
$705.00Jul 30Jul 31$0.0950.0%29.0%
$704.00Jul 30Jul 31$0.1148.2%28.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$630.00Jul 30Jul 31$0.05106.3%56.1%
$631.00Jul 30Jul 31$0.05104.3%55.7%
$632.00Jul 30Jul 31$0.06102.3%55.7%
$633.00Jul 30Jul 31$0.06100.7%54.6%
$634.00Jul 30Jul 31$0.0798.8%54.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,124 found (cheapest 0.89% of stock, avg 5.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$682.00Jul 30$2.71$3.37$6.08$675.92$688.080.89%
$681.00Jul 30$3.26$2.90$6.16$674.84$687.160.90%
$683.00Jul 30$2.23$3.87$6.10$676.90$689.100.90%
$684.00Jul 30$1.80$4.46$6.26$677.74$690.260.92%
$680.00Jul 30$3.86$2.51$6.37$673.63$686.370.93%
$685.00Jul 30$1.42$5.09$6.51$678.49$691.510.96%
$679.00Jul 30$4.51$2.17$6.68$672.32$685.680.98%
$686.00Jul 30$1.13$5.79$6.92$679.08$692.921.02%
$678.00Jul 30$5.22$1.87$7.09$670.91$685.091.04%
$687.00Jul 30$0.87$6.54$7.41$679.59$694.411.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 405 found (cheapest 0.40% of stock, avg 3.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$686.00$677.00Jul 30$1.13$1.61$2.74$674.26$688.74
$685.00$677.00Jul 30$1.42$1.61$3.03$673.97$688.03
$686.00$678.00Jul 30$1.13$1.87$3.00$675.00$689.00
$685.00$678.00Jul 30$1.42$1.87$3.29$674.71$688.29
$686.00$679.00Jul 30$1.13$2.17$3.30$675.70$689.30
$684.00$677.00Jul 30$1.80$1.61$3.41$673.59$687.41
$685.00$679.00Jul 30$1.42$2.17$3.59$675.41$688.59
$686.00$680.00Jul 30$1.13$2.51$3.64$676.36$689.64
$684.00$678.00Jul 30$1.80$1.87$3.67$674.33$687.67
$683.00$677.00Jul 30$2.23$1.61$3.84$673.16$686.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 641 found (best R:R 89.91, avg credit $3.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
550/555570/580Aug 28$9.89$0.1189.91$545.11$579.89
620/625630/640Aug 10$9.84$0.1661.50$615.16$639.84
615/620630/640Aug 10$9.80$0.2049.00$610.20$639.80
585/590615/620Aug 14$4.89$0.1144.45$585.11$619.89
590/595600/605Aug 14$4.89$0.1144.45$590.11$604.89
585/590610/615Aug 31$4.89$0.1144.45$585.11$614.89
625/630640/645Aug 5$4.88$0.1240.67$625.12$644.88
610/615630/640Aug 10$9.76$0.2440.67$605.24$639.76
550/555560/570Aug 28$9.76$0.2440.67$545.24$569.76
560/565585/590Aug 28$4.88$0.1240.67$560.12$589.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 286 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$595.00$600.00$605.00Jul 31$0.06$4.9482.33
$730.00$735.00$740.00Aug 12$0.06$4.9482.33
$620.00$630.00$640.00Aug 4$0.14$9.8670.43
$640.00$645.00$650.00Aug 5$0.07$4.9370.43
$615.00$620.00$625.00Aug 14$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$625.00$630.00$635.00Aug 5$0.05$4.9599.00
$630.00$635.00$640.00Aug 5$0.05$4.9599.00
$630.00$635.00$640.00Aug 6$0.05$4.9599.00
$625.00$630.00$635.00Aug 11$0.05$4.9599.00
$625.00$630.00$635.00Aug 10$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 800 found (best net $-0.01, 797 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$815.001:2Aug 4-$0.01$49.99
$750.00$780.001:2Aug 6-$0.02$29.98
$775.00$800.001:2Aug 3-$0.01$24.99
$780.00$805.001:2Aug 6-$0.02$24.98
$775.00$790.001:2Aug 10-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$585.00$560.001:2Aug 12$0.00$25.00
$756.00$725.001:2Aug 14-$13.55$17.45
$580.00$565.001:2Aug 6-$0.04$14.96
$565.00$550.001:2Aug 6-$0.05$14.95
$615.00$600.001:2Aug 13-$0.39$14.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 628 found (best yield 3.59%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$682.00Sep 11$24.450.510.1%3.59%3.69%9--
$683.00Sep 11$23.860.510.2%3.50%3.75%7--
$684.00Sep 11$23.300.500.4%3.42%3.81%8--
$685.00Sep 11$22.730.500.5%3.34%3.87%321--
$682.00Sep 4$22.570.510.1%3.31%3.41%433
$683.00Sep 4$22.010.510.2%3.23%3.47%--81
$684.00Sep 4$21.440.500.4%3.15%3.54%2429
$682.00Aug 31$20.830.510.1%3.06%3.15%--56
$685.00Sep 4$20.860.490.5%3.06%3.60%40158
$682.00Aug 28$20.270.510.1%2.98%3.07%954

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 814,635
Total Puts 659,046
Put/Call Ratio 0.81
Net Difference 155,589

Prior's Put/Call Breakdown

Total Calls 424,627
Total Puts 554,802
Put/Call Ratio 1.31
Net Difference -130,175

Prior 7-Day Put/Call Summary

Total Calls 18,718,257
Total Puts 19,074,002
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All