Tour v472
QQQ
INVESCO QQQ TR
$680.58 +2.85%
(7/30 10:10) ◀
|
Thursday, July 30, 2026 (10:15am)
January 2026
|
▶ (7/30 10:20)
◀ 7/30 10:15 ▶

Option Volume

Detail
ℹ
Current (07/30 10:15am) 1,824,871
Calls: 967,410 (53%)
Puts: 857,461 (47%)
Prior (07/29) 1,243,499
Calls: 536,985 (43%)
Puts: 706,514 (57%)
Current vs Prior +46.75%
Calls: +80.16% (Calls)
Puts: +21.37% (Puts)
Prior 7-Day Total 38,986,002
Calls: 19,327,913 (50%)
Puts: 19,658,089 (50%)
Prior 7-Day Average 5,569,428
Calls: 2,761,130 (50%)
Puts: 2,808,298 (50%)
Current vs Prior 7-Day Avg -67.23%
Calls: -64.96%
Puts: -69.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 10:15am) $575.57M
Calls: $366.29M (64%)
Puts: $209.28M (36%)
Prior (07/29) $468.93M
Calls: $116.90M (25%)
Puts: $352.03M (75%)
Current vs Prior +22.74%
Calls: +213.33%
Puts: -40.55%
Prior 7-Day Total $10.14B
Calls: $3.45B (34%)
Puts: $6.69B (66%)
Prior 7-Day Average $1.45B
Calls: $493.47M (34%)
Puts: $955.14M (66%)
Current vs Prior 7-Day Avg -60.27%
Calls: -25.77%
Puts: -78.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 10:15am) 0.89
Prior (07/29) 1.32
Current vs Prior -32.63%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg -6.74%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30 10:15am) 4,391,254
Calls: 2,029,612 (46%)
Puts: 2,361,642 (54%)
Prior (07/29) 4,374,087
Calls: 1,903,713 (44%)
Puts: 2,470,374 (56%)
Current vs Prior +0.39%
Prior 7-Day Total 29,440,081
Calls: 12,865,420 (44%)
Puts: 16,574,661 (56%)
Prior 7-Day Average 4,205,725
Calls: 1,837,917 (44%)
Puts: 2,367,808 (56%)
Current vs Prior 7-Day Avg +4.41%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.97% | 1.65%1.65% | 2.13%1.65% | 3.29%5.08% | 7.45%
Prior 1.69% | 2.32%0.30% | 2.32%2.32% | 3.96%5.69% | 7.98%
Current vs Prior -42.60% | -28.84%+445.53% | -7.97%-28.84% | -16.86%-10.70% | -6.65%
Prior 7-Day Avg 1.43% | 2.03%0.54% | 2.02%1.96% | 3.76%5.62% | 7.88%
Current vs 7-Day Avg -32.23% | -18.91%+203.22% | +5.66%-16.08% | -12.42%-9.70% | -5.44%
Prior 7-Day Eod 1.69% | 2.32%0.30% | 2.32%2.32% | 3.96%5.69% | 7.98%
Current vs 7-Day Eod -42.60% | -28.84%+445.53% | -7.97%-28.84% | -16.86%-10.70% | -6.65%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.60% | 0.80%
Calls: 0.59% | 0.87%
Puts: 0.62% | 0.74%
Prior 12.50% | 17.75%
Calls: 11.29% | 14.95%
Puts: 13.72% | 20.55%
Current vs Prior -95.20% | -95.49%
Prior 7-Day Avg 4.96% | 5.95%
Calls: 4.84% | 5.33%
Puts: 5.09% | 6.58%
Current vs 7-Day Avg -87.92% | -86.55%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($366.29M). P/C ratio dropping 33% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,581 of results (avg 2.8%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$665.00Aug 2127.9528.06$28.010.4%1110.651.3K
$662.00Aug 2130.1230.24$30.180.4%220.6753
$663.00Aug 2129.3929.51$29.450.4%90.6782
$662.00Aug 2832.7232.86$32.790.4%--0.6642
$660.00Aug 3134.6834.83$34.750.4%1020.6795
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$665.00Aug 2110.7310.78$10.760.5%8470.358.0K
$700.00Aug 2126.2226.35$26.290.5%6720.6758.5K
$704.00Sep 432.1932.36$32.280.5%40.664
$682.00Jul 303.713.73$3.720.5%14.2K0.59431
$702.00Aug 2829.4429.60$29.520.5%50.6654

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 438 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$694.00Jul 300.050.06$0.0616.7%5.1K0.022.7K
$708.00Jul 310.050.06$0.0616.7%1310.014.7K
$714.00Aug 30.050.06$0.0616.7%410.01155
$693.00Jul 300.070.08$0.0812.5%7.7K0.031.9K
$705.00Jul 310.080.09$0.0911.1%3.6K0.029.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$653.00Jul 300.050.06$0.0616.7%4.2K0.012.5K
$654.00Jul 300.050.06$0.0616.7%3.0K0.012.2K
$626.00Jul 310.050.06$0.0616.7%480.01822
$627.00Jul 310.050.06$0.0616.7%420.01678
$655.00Jul 300.060.07$0.0714.3%4.8K0.015.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,169 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Jul 3083.5687.04$85.304.1%--1.0010
$600.00Jul 3078.5682.04$80.304.3%--1.0039
$610.00Jul 3068.5772.03$70.304.9%--1.0015
$630.00Jul 3048.6752.10$50.396.8%371.0075
$632.00Jul 3046.6650.03$48.357.0%51.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$704.00Jul 3123.1924.27$23.734.6%51.0010
$705.00Jul 3124.3324.90$24.622.3%891.00471
$706.00Jul 3125.1326.24$25.694.3%41.0082
$707.00Jul 3126.2827.23$26.763.6%91.0033
$708.00Jul 3127.2828.23$27.763.4%151.0099

Most actively traded options today. High liquidity = easy entry/exit. 2,607 active (total vol 1.8M, top 67.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 303.373.39$3.380.6%67.9K0.5213.0K
$681.00Jul 302.802.83$2.821.1%48.4K0.471.7K
$682.00Jul 302.302.32$2.310.9%47.7K0.413.1K
$685.00Jul 301.151.16$1.150.9%43.1K0.266.0K
$688.00Jul 300.480.49$0.492.0%34.6K0.132.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 302.772.80$2.791.1%46.6K0.481.2K
$675.00Jul 301.311.33$1.321.5%42.2K0.262.2K
$670.00Jul 300.610.62$0.621.6%41.7K0.132.8K
$674.00Jul 301.121.14$1.131.8%31.4K0.231.0K
$679.00Jul 302.392.41$2.400.8%29.6K0.431.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 304 strikes (avg 181.7%, max 648.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Jul 30Sep 4154.6%20.6%648.6%--32
$770.00Jul 30Sep 4147.5%20.6%617.8%--96
$765.00Jul 30Sep 4140.3%20.5%583.3%--141
$759.00Jul 30Sep 4131.7%20.6%539.2%213
$757.00Jul 30Sep 4128.7%20.6%523.8%42155
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$545.00Jul 30Sep 4256.2%40.8%528.7%--531
$550.00Jul 30Sep 4246.4%40.0%515.5%4210
$555.00Jul 30Sep 4236.5%39.3%502.0%3702
$560.00Jul 30Sep 4226.8%38.6%487.9%496
$565.00Jul 30Sep 4217.1%37.9%472.8%2374

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,508 found (best R:R 95.15, avg 4.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$730.00$745.00Aug 11$0.20$14.80$0.2074.00$730.20
$760.00$765.00Aug 28$0.10$4.90$0.1049.00$760.10
$730.00$735.00Aug 12$0.15$4.85$0.1532.33$730.15
$730.00$740.00Aug 13$0.30$9.70$0.3032.33$730.30
$723.00$725.00Aug 11$0.10$1.90$0.1019.00$723.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$585.00$560.00Aug 12$0.26$24.74$0.2695.15$584.74
$595.00$585.00Aug 12$0.18$9.82$0.1854.56$594.82
$600.00$595.00Aug 11$0.10$4.90$0.1049.00$599.90
$550.00$545.00Aug 31$0.10$4.90$0.1049.00$549.90
$625.00$620.00Aug 5$0.11$4.89$0.1144.45$624.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,982 found (best R:R 135.36, avg 2.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$590.00$605.00Aug 28$14.89$14.89$0.11135.36$604.89
$570.00$600.00Aug 4$29.75$29.75$0.25119.00$599.75
$605.00$625.00Aug 3$19.83$19.83$0.17116.65$624.83
$560.00$585.00Aug 14$24.74$24.74$0.2695.15$584.74
$607.00$620.00Aug 4$12.85$12.85$0.1585.67$619.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$755.00$742.00Aug 28$12.76$12.76$0.2453.17$742.24
$710.00$706.00Aug 4$3.89$3.89$0.1135.36$706.11
$745.00$708.00Aug 6$35.69$35.69$1.3127.24$709.31
$740.00$735.00Aug 21$4.81$4.81$0.1925.32$735.19
$732.00$725.00Aug 14$6.71$6.71$0.2923.14$725.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 189 found (avg debit $0.95, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$706.00Jul 30Jul 31$0.0649.0%29.5%
$705.00Jul 30Jul 31$0.0847.3%29.3%
$580.00Jul 31Aug 3$0.0894.7%54.9%
$704.00Jul 30Jul 31$0.1045.6%29.3%
$703.00Jul 30Jul 31$0.1243.8%29.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$629.00Jul 30Jul 31$0.05107.6%56.7%
$630.00Jul 30Jul 31$0.05105.6%56.3%
$631.00Jul 30Jul 31$0.05103.5%55.7%
$713.00Jul 30Jul 31$0.0560.7%31.8%
$632.00Jul 30Jul 31$0.06101.9%54.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,150 found (cheapest 0.89% of stock, avg 5.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$681.00Jul 30$2.82$3.22$6.04$674.96$687.040.89%
$682.00Jul 30$2.31$3.72$6.03$675.97$688.030.89%
$683.00Jul 30$1.87$4.28$6.15$676.85$689.150.90%
$680.00Jul 30$3.38$2.79$6.17$673.83$686.170.91%
$679.00Jul 30$3.99$2.40$6.39$672.61$685.390.94%
$684.00Jul 30$1.49$4.90$6.39$677.61$690.390.94%
$678.00Jul 30$4.65$2.07$6.72$671.28$684.720.99%
$685.00Jul 30$1.15$5.56$6.71$678.29$691.710.99%
$677.00Jul 30$5.37$1.78$7.15$669.85$684.151.05%
$686.00Jul 30$0.89$6.29$7.18$678.82$693.181.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 415 found (cheapest 0.39% of stock, avg 3.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$685.00$676.00Jul 30$1.15$1.53$2.68$673.32$687.68
$685.00$677.00Jul 30$1.15$1.78$2.93$674.07$687.93
$684.00$676.00Jul 30$1.49$1.53$3.02$672.98$687.02
$685.00$678.00Jul 30$1.15$2.07$3.22$674.78$688.22
$684.00$677.00Jul 30$1.49$1.78$3.27$673.73$687.27
$683.00$676.00Jul 30$1.87$1.53$3.40$672.60$686.40
$684.00$678.00Jul 30$1.49$2.07$3.56$674.44$687.56
$685.00$679.00Jul 30$1.15$2.40$3.55$675.45$688.55
$683.00$677.00Jul 30$1.87$1.78$3.65$673.35$686.65
$682.00$676.00Jul 30$2.31$1.53$3.84$672.16$685.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 652 found (best R:R 44.45, avg credit $3.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
630/635640/650Aug 10$9.78$0.2244.45$625.22$649.78
555/560565/575Aug 31$9.78$0.2244.45$550.22$574.78
560/565570/580Aug 28$9.77$0.2342.48$555.23$579.77
570/575580/585Aug 21$4.88$0.1240.67$570.12$584.88
570/575585/590Aug 28$4.88$0.1240.67$570.12$589.88
550/555565/575Aug 31$9.76$0.2440.67$545.24$574.76
550/555570/580Aug 28$9.75$0.2539.00$545.25$579.75
555/560570/580Aug 28$9.75$0.2539.00$550.25$579.75
545/550565/575Aug 31$9.75$0.2539.00$540.25$574.75
620/625630/635Aug 6$4.87$0.1337.46$620.13$634.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 285 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$600.00$610.00$620.00Aug 7$0.07$9.93141.86
$590.00$600.00$610.00Aug 7$0.08$9.92124.00
$565.00$575.00$585.00Aug 31$0.09$9.91110.11
$610.00$615.00$620.00Aug 6$0.05$4.9599.00
$730.00$735.00$740.00Aug 12$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$625.00$630.00$635.00Aug 5$0.05$4.9599.00
$625.00$630.00$635.00Aug 6$0.05$4.9599.00
$625.00$630.00$635.00Aug 10$0.05$4.9599.00
$610.00$615.00$620.00Aug 12$0.05$4.9599.00
$605.00$610.00$615.00Aug 31$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 818 found (best net $-0.01, 814 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$815.001:2Aug 4-$0.01$49.99
$750.00$780.001:2Aug 6-$0.01$29.99
$775.00$800.001:2Aug 3-$0.01$24.99
$780.00$805.001:2Aug 6-$0.02$24.98
$775.00$790.001:2Aug 10-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$585.00$560.001:2Aug 12$0.00$25.00
$565.00$550.001:2Aug 6-$0.04$14.96
$580.00$565.001:2Aug 6-$0.05$14.95
$615.00$600.001:2Aug 13-$0.40$14.60
$555.00$545.001:2Aug 10-$0.09$9.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 637 found (best yield 3.59%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$681.00Sep 11$24.460.510.1%3.59%3.66%13--
$682.00Sep 11$23.880.510.2%3.51%3.72%9--
$683.00Sep 11$23.300.500.4%3.42%3.78%7--
$684.00Sep 11$22.740.500.5%3.34%3.84%8--
$681.00Sep 4$22.590.510.1%3.32%3.38%219
$685.00Sep 11$22.180.490.7%3.26%3.91%321--
$682.00Sep 4$22.010.500.2%3.23%3.44%433
$683.00Sep 4$21.440.500.4%3.15%3.51%--81
$681.00Aug 31$20.860.510.1%3.07%3.13%26126
$684.00Sep 4$20.880.490.5%3.07%3.57%2429

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 967,410
Total Puts 857,461
Put/Call Ratio 0.89
Net Difference 109,949

Prior's Put/Call Breakdown

Total Calls 536,985
Total Puts 706,514
Put/Call Ratio 1.32
Net Difference -169,529

Prior 7-Day Put/Call Summary

Total Calls 19,327,913
Total Puts 19,658,089
Average Put/Call Ratio 0.95
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All