Tour v472
QQQ
INVESCO QQQ TR
$681.18 +2.94%
(7/30 09:55) ◀
|
Thursday, July 30, 2026 (10:00am)
January 2026
|
▶ (7/30 10:05)
◀ 7/30 10:00 ▶

Option Volume

Detail
ℹ
Current (07/30 10:00am) 1,296,057
Calls: 723,461 (56%)
Puts: 572,596 (44%)
Prior (07/29) 858,236
Calls: 359,522 (42%)
Puts: 498,714 (58%)
Current vs Prior +51.01%
Calls: +101.23% (Calls)
Puts: +14.81% (Puts)
Prior 7-Day Total 37,120,804
Calls: 18,334,758 (49%)
Puts: 18,786,046 (51%)
Prior 7-Day Average 5,302,972
Calls: 2,619,251 (49%)
Puts: 2,683,720 (51%)
Current vs Prior 7-Day Avg -75.56%
Calls: -72.38%
Puts: -78.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 10:00am) $453.92M
Calls: $325.79M (72%)
Puts: $128.13M (28%)
Prior (07/29) $312.69M
Calls: $87.51M (28%)
Puts: $225.18M (72%)
Current vs Prior +45.16%
Calls: +272.28%
Puts: -43.10%
Prior 7-Day Total $9.53B
Calls: $3.05B (32%)
Puts: $6.49B (68%)
Prior 7-Day Average $1.36B
Calls: $435.41M (32%)
Puts: $926.53M (68%)
Current vs Prior 7-Day Avg -66.67%
Calls: -25.18%
Puts: -86.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 10:00am) 0.79
Prior (07/29) 1.39
Current vs Prior -42.94%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg -15.64%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30 10:00am) 4,391,254
Calls: 2,029,612 (46%)
Puts: 2,361,642 (54%)
Prior (07/29) 4,374,087
Calls: 1,903,713 (44%)
Puts: 2,470,374 (56%)
Current vs Prior +0.39%
Prior 7-Day Total 29,440,081
Calls: 12,865,420 (44%)
Puts: 16,574,661 (56%)
Prior 7-Day Average 4,205,725
Calls: 1,837,917 (44%)
Puts: 2,367,808 (56%)
Current vs Prior 7-Day Avg +4.41%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.01% | 1.66%1.66% | 2.13%1.66% | 3.27%5.08% | 7.48%
Prior 1.69% | 2.32%0.30% | 2.32%2.32% | 3.96%5.69% | 7.98%
Current vs Prior -40.39% | -28.20%+450.40% | -7.99%-28.20% | -17.56%-10.73% | -6.30%
Prior 7-Day Avg 1.43% | 2.03%0.54% | 2.02%1.96% | 3.76%5.62% | 7.88%
Current vs 7-Day Avg -29.62% | -18.19%+205.92% | +5.65%-15.33% | -13.16%-9.72% | -5.08%
Prior 7-Day Eod 1.69% | 2.32%0.30% | 2.32%2.32% | 3.96%5.69% | 7.98%
Current vs 7-Day Eod -40.39% | -28.20%+450.40% | -7.99%-28.20% | -17.56%-10.73% | -6.30%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.02% | 1.15%
Calls: 0.92% | 1.08%
Puts: 1.11% | 1.22%
Prior 12.50% | 17.75%
Calls: 11.29% | 14.95%
Puts: 13.72% | 20.55%
Current vs Prior -91.84% | -93.52%
Prior 7-Day Avg 4.96% | 5.95%
Calls: 4.84% | 5.33%
Puts: 5.09% | 6.58%
Current vs 7-Day Avg -79.46% | -80.67%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($325.79M). Above-average activity with volume up 51% vs prior. P/C ratio dropping 43% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,545 of results (avg 2.7%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$664.00Aug 2129.0929.24$29.170.5%190.6743
$667.00Aug 2126.9527.09$27.020.5%390.64101
$665.00Aug 2128.3728.52$28.450.5%850.661.3K
$661.00Aug 2833.9234.10$34.010.5%40.6711
$663.00Aug 2129.8129.97$29.890.5%80.6782
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$687.00Aug 1416.4016.49$16.450.5%--0.55783
$685.00Aug 2117.8717.97$17.920.6%2960.528.6K
$698.00Aug 2124.6624.80$24.730.6%--0.64344
$688.00Aug 2119.2719.38$19.330.6%130.55733
$705.00Aug 3131.3631.54$31.450.6%40.67376

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 423 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$697.00Jul 300.050.06$0.0616.7%7150.02629
$707.00Jul 310.050.06$0.0616.7%390.01817
$696.00Jul 300.060.07$0.0714.3%3.3K0.022.0K
$706.00Jul 310.060.07$0.0714.3%850.024.2K
$712.00Aug 30.070.08$0.0812.5%80.011.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$654.00Jul 300.050.06$0.0616.7%1.3K0.012.2K
$627.00Jul 310.050.06$0.0616.7%420.01678
$628.00Jul 310.050.06$0.0616.7%60.01909
$655.00Jul 300.060.07$0.0714.3%4.3K0.015.6K
$630.00Jul 310.060.07$0.0714.3%4730.015.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,141 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Jul 3084.2787.93$86.104.3%--1.0010
$600.00Jul 3079.2783.15$81.214.8%--1.0039
$610.00Jul 3069.2872.94$71.115.1%--1.0015
$630.00Jul 3049.3152.92$51.127.1%81.0075
$632.00Jul 3047.3550.92$49.147.3%51.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$704.00Jul 3122.5723.19$22.882.7%41.0010
$705.00Jul 3123.4924.32$23.913.5%721.00471
$706.00Jul 3124.5625.27$24.922.8%41.0082
$707.00Jul 3125.5626.21$25.892.5%81.0033
$708.00Jul 3126.6227.19$26.912.1%121.0099

Most actively traded options today. High liquidity = easy entry/exit. 2,452 active (total vol 1.3M, top 53.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 303.813.86$3.841.3%53.6K0.5713.0K
$681.00Jul 303.233.26$3.250.9%34.1K0.521.7K
$682.00Jul 302.682.72$2.701.5%32.1K0.473.1K
$685.00Jul 301.411.44$1.422.1%30.8K0.316.0K
$678.00Jul 305.145.18$5.160.8%26.9K0.661.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Jul 300.660.67$0.671.5%29.2K0.122.8K
$675.00Jul 301.341.36$1.351.5%26.9K0.242.2K
$674.00Jul 301.161.19$1.172.6%24.9K0.211.0K
$673.00Jul 301.011.03$1.022.0%19.5K0.191.3K
$680.00Jul 302.722.75$2.741.1%19.4K0.431.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 303 strikes (avg 177.1%, max 642.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Jul 30Sep 4150.1%20.2%642.1%--32
$770.00Jul 30Sep 4143.2%20.1%611.6%--96
$765.00Jul 30Sep 4136.2%20.1%576.8%--141
$759.00Jul 30Sep 4127.5%20.2%531.1%213
$757.00Jul 30Sep 4124.7%20.3%515.5%42155
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$545.00Jul 30Sep 4252.9%40.8%519.3%--531
$550.00Jul 30Sep 4243.1%40.1%505.9%--210
$555.00Jul 30Sep 4233.5%39.5%491.2%1702
$560.00Jul 30Sep 4224.0%38.8%477.1%496
$565.00Jul 30Sep 4214.5%38.1%463.1%2374

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,493 found (best R:R 95.15, avg 4.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$730.00$745.00Aug 11$0.17$14.83$0.1787.24$730.17
$730.00$735.00Aug 12$0.14$4.86$0.1434.71$730.14
$725.00$730.00Aug 12$0.22$4.78$0.2221.73$725.22
$723.00$725.00Aug 11$0.10$1.90$0.1019.00$723.10
$720.00$740.00Aug 13$1.02$18.98$1.0218.61$721.02
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$585.00$560.00Aug 12$0.26$24.74$0.2695.15$584.74
$595.00$585.00Aug 12$0.18$9.82$0.1854.56$594.82
$625.00$620.00Aug 5$0.10$4.90$0.1049.00$624.90
$615.00$610.00Aug 7$0.11$4.89$0.1144.45$614.89
$590.00$585.00Aug 14$0.11$4.89$0.1144.45$589.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,993 found (best R:R 99.00, avg 2.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$545.00$560.00Aug 28$14.81$14.81$0.1977.95$559.81
$600.00$610.00Aug 7$9.82$9.82$0.1854.56$609.82
$560.00$585.00Aug 14$24.55$24.55$0.4554.56$584.55
$575.00$580.00Jul 31$4.90$4.90$0.1049.00$579.90
$585.00$590.00Aug 7$4.90$4.90$0.1049.00$589.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$755.00$742.00Aug 28$12.87$12.87$0.1399.00$742.13
$756.00$725.00Aug 14$30.66$30.66$0.3490.18$725.34
$740.00$735.00Aug 21$4.85$4.85$0.1532.33$735.15
$745.00$708.00Aug 6$35.78$35.78$1.2229.33$709.22
$733.00$730.00Jul 31$2.90$2.90$0.1029.00$730.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 194 found (avg debit $0.94, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$706.00Jul 30Jul 31$0.0551.7%28.0%
$705.00Jul 30Jul 31$0.0649.9%28.2%
$704.00Jul 30Jul 31$0.0848.0%27.9%
$600.00Jul 30Jul 31$0.10149.8%78.3%
$703.00Jul 30Jul 31$0.1146.2%27.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$631.00Jul 30Jul 31$0.05103.3%55.5%
$630.00Jul 30Jul 31$0.0695.6%55.9%
$632.00Jul 30Jul 31$0.06101.4%55.0%
$633.00Jul 30Jul 31$0.0699.7%54.4%
$634.00Jul 30Jul 31$0.0797.8%54.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,119 found (cheapest 0.93% of stock, avg 5.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$682.00Jul 30$2.70$3.61$6.31$675.69$688.310.93%
$683.00Jul 30$2.22$4.13$6.35$676.65$689.350.93%
$681.00Jul 30$3.25$3.15$6.40$674.60$687.400.94%
$684.00Jul 30$1.80$4.70$6.50$677.50$690.500.95%
$680.00Jul 30$3.84$2.74$6.58$673.42$686.580.97%
$685.00Jul 30$1.42$5.34$6.76$678.24$691.760.99%
$679.00Jul 30$4.47$2.38$6.85$672.15$685.851.01%
$686.00Jul 30$1.12$6.03$7.15$678.85$693.151.05%
$678.00Jul 30$5.16$2.07$7.23$670.77$685.231.06%
$687.00Jul 30$0.87$6.78$7.65$679.35$694.651.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 410 found (cheapest 0.43% of stock, avg 3.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$686.00$677.00Jul 30$1.12$1.80$2.92$674.08$688.92
$685.00$677.00Jul 30$1.42$1.80$3.22$673.78$688.22
$686.00$678.00Jul 30$1.12$2.07$3.19$674.81$689.19
$685.00$678.00Jul 30$1.42$2.07$3.49$674.51$688.49
$686.00$679.00Jul 30$1.12$2.38$3.50$675.50$689.50
$684.00$677.00Jul 30$1.80$1.80$3.60$673.40$687.60
$685.00$679.00Jul 30$1.42$2.38$3.80$675.20$688.80
$684.00$678.00Jul 30$1.80$2.07$3.87$674.13$687.87
$686.00$680.00Jul 30$1.12$2.74$3.86$676.14$689.86
$683.00$677.00Jul 30$2.22$1.80$4.02$672.98$687.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 635 found (best R:R 65.67, avg credit $3.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
555/560565/575Aug 31$9.85$0.1565.67$550.15$574.85
545/550565/575Aug 31$9.83$0.1757.82$540.17$574.83
550/555565/575Aug 31$9.83$0.1757.82$545.17$574.83
580/585590/605Aug 28$14.72$0.2852.57$570.28$604.72
625/630645/650Aug 5$4.90$0.1049.00$625.10$649.90
575/580590/605Aug 28$14.68$0.3245.87$565.32$604.68
560/565570/580Aug 28$9.78$0.2244.45$555.22$579.78
595/600605/610Aug 28$4.89$0.1144.45$595.11$609.89
575/580610/615Aug 31$4.89$0.1144.45$575.11$614.89
570/575590/605Aug 28$14.66$0.3443.12$560.34$604.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 288 found (best R:R 110.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$590.00$600.00$610.00Aug 7$0.09$9.91110.11
$600.00$610.00$620.00Aug 7$0.10$9.9099.00
$750.00$755.00$760.00Aug 21$0.05$4.9599.00
$730.00$735.00$740.00Aug 12$0.06$4.9482.33
$580.00$585.00$590.00Aug 21$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$630.00$635.00$640.00Aug 5$0.05$4.9599.00
$610.00$615.00$620.00Aug 12$0.05$4.9599.00
$610.00$615.00$620.00Aug 21$0.05$4.9599.00
$595.00$600.00$605.00Aug 28$0.05$4.9599.00
$605.00$610.00$615.00Aug 31$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 813 found (best net $-0.01, 809 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$815.001:2Aug 4-$0.01$49.99
$750.00$780.001:2Aug 6-$0.02$29.98
$775.00$800.001:2Aug 3-$0.01$24.99
$780.00$805.001:2Aug 6-$0.02$24.98
$775.00$790.001:2Aug 10-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$756.00$725.001:2Aug 14-$13.55$17.45
$580.00$565.001:2Aug 6-$0.04$14.96
$565.00$550.001:2Aug 6-$0.05$14.95
$615.00$600.001:2Aug 13-$0.40$14.60
$555.00$545.001:2Aug 10-$0.08$9.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 615 found (best yield 3.57%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$682.00Sep 11$24.320.510.1%3.57%3.69%9--
$683.00Sep 11$23.740.510.3%3.49%3.75%7--
$684.00Sep 11$23.160.500.4%3.40%3.81%8--
$685.00Sep 11$22.600.490.6%3.32%3.88%121--
$682.00Sep 4$22.440.510.1%3.29%3.41%233
$683.00Sep 4$21.860.500.3%3.21%3.48%--81
$684.00Sep 4$21.290.500.4%3.13%3.54%2429
$682.00Aug 31$20.690.510.1%3.04%3.16%--56
$685.00Sep 4$20.730.490.6%3.04%3.60%40158
$682.00Aug 28$20.140.510.1%2.96%3.08%854

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 723,461
Total Puts 572,596
Put/Call Ratio 0.79
Net Difference 150,865

Prior's Put/Call Breakdown

Total Calls 359,522
Total Puts 498,714
Put/Call Ratio 1.39
Net Difference -139,192

Prior 7-Day Put/Call Summary

Total Calls 18,334,758
Total Puts 18,786,046
Average Put/Call Ratio 0.94
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All