Tour v472
QQQ
INVESCO QQQ TR
$680.34 +2.81%
7/30 09:55

Option Volume

Detail
Current (07/30 9:55am) 1,104,762
Calls: 626,562 (57%)
Puts: 478,200 (43%)
Prior (07/29) 700,417
Calls: 291,893 (42%)
Puts: 408,524 (58%)
Current vs Prior +57.73%
Calls: +114.65% (Calls)
Puts: +17.06% (Puts)
Prior 7-Day Total 36,421,378
Calls: 17,922,333 (49%)
Puts: 18,499,045 (51%)
Prior 7-Day Average 5,203,054
Calls: 2,560,333 (49%)
Puts: 2,642,720 (51%)
Current vs Prior 7-Day Avg -78.77%
Calls: -75.53%
Puts: -81.91%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/30 9:55am) $379.35M
Calls: $269.00M (71%)
Puts: $110.35M (29%)
Prior (07/29) $265.65M
Calls: $64.98M (24%)
Puts: $200.66M (76%)
Current vs Prior +42.80%
Calls: +313.95%
Puts: -45.01%
Prior 7-Day Total $9.28B
Calls: $2.85B (31%)
Puts: $6.44B (69%)
Prior 7-Day Average $1.33B
Calls: $406.69M (31%)
Puts: $919.43M (69%)
Current vs Prior 7-Day Avg -71.39%
Calls: -33.86%
Puts: -88.00%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (07/30 9:55am) 0.76
Prior (07/29) 1.40
Current vs Prior -45.47%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg -20.23%
Sentiment NEUTRAL

Open Interest

Detail
Current (07/30 9:55am) 4,391,254
Calls: 2,029,612 (46%)
Puts: 2,361,642 (54%)
Prior (07/29) 4,374,087
Calls: 1,903,713 (44%)
Puts: 2,470,374 (56%)
Current vs Prior +0.39%
Prior 7-Day Total 29,440,081
Calls: 12,865,420 (44%)
Puts: 16,574,661 (56%)
Prior 7-Day Average 4,205,725
Calls: 1,837,917 (44%)
Puts: 2,367,808 (56%)
Current vs Prior 7-Day Avg +4.41%
Sentiment BULLISH

Expected Move

Detail
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.01% | 1.67%1.67% | 2.14%1.67% | 3.27%5.07% | 7.47%
Prior 1.69% | 2.32%0.30% | 2.32%2.32% | 3.96%5.69% | 7.98%
Current vs Prior -40.14% | -27.80%+453.51% | -7.56%-27.80% | -17.46%-10.85% | -6.44%
Prior 7-Day Avg 1.43% | 2.03%0.54% | 2.02%1.96% | 3.76%5.62% | 7.88%
Current vs 7-Day Avg -29.33% | -17.73%+207.65% | +6.14%-14.85% | -13.06%-9.85% | -5.22%
Prior 7-Day Eod 1.69% | 2.32%0.30% | 2.32%2.32% | 3.96%5.69% | 7.98%
Current vs 7-Day Eod -40.14% | -27.80%+453.51% | -7.56%-27.80% | -17.46%-10.85% | -6.44%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 0.88% | 1.05%
Calls: 0.90% | 0.88%
Puts: 0.85% | 1.23%
Prior 12.50% | 17.75%
Calls: 11.29% | 14.95%
Puts: 13.72% | 20.55%
Current vs Prior -92.96% | -94.08%
Prior 7-Day Avg 4.96% | 5.95%
Calls: 4.84% | 5.33%
Puts: 5.09% | 6.58%
Current vs 7-Day Avg -82.28% | -82.35%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($269.00M). Above-average activity with volume up 58% vs prior. P/C ratio dropping 45% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,541 of results (avg 2.6%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$664.00Aug 2128.4428.57$28.510.5%190.6643
$662.00Aug 2129.8930.03$29.960.5%70.6853
$660.00Aug 2834.0034.16$34.080.5%220.6730
$661.00Sep 435.5335.70$35.620.5%20.6610
$663.00Aug 2129.1529.29$29.220.5%80.6782
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$678.00Jul 302.292.30$2.300.4%11.9K0.38825
$701.00Aug 2828.9729.10$29.040.4%--0.6532
$703.00Aug 2830.2030.34$30.270.5%30.6732
$702.00Aug 2829.5829.72$29.650.5%50.6654
$700.00Aug 3128.7628.90$28.830.5%710.643.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 422 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$697.00Jul 300.050.06$0.0616.7%4000.02629
$707.00Jul 310.050.06$0.0616.7%350.01817
$696.00Jul 300.070.08$0.0812.5%2.0K0.032.0K
$711.00Aug 30.080.09$0.0911.1%740.02220
$695.00Jul 300.090.10$0.1010.0%8.7K0.034.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$652.00Jul 300.050.06$0.0616.7%1.7K0.011.7K
$628.00Jul 310.050.06$0.0616.7%60.01909
$629.00Jul 310.050.06$0.0616.7%150.012.9K
$653.00Jul 300.060.07$0.0714.3%3.3K0.012.5K
$654.00Jul 300.060.07$0.0714.3%1.2K0.012.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,132 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Jul 3083.4786.69$85.083.8%--1.0010
$600.00Jul 3078.4781.94$80.214.3%--1.0039
$610.00Jul 3068.4371.62$70.034.6%--1.0015
$630.00Jul 3048.4651.58$50.026.2%61.0075
$632.00Jul 3046.4649.61$48.046.6%51.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$704.00Jul 3123.3024.25$23.784.0%41.0010
$705.00Jul 3124.2825.13$24.713.4%601.00471
$706.00Jul 3125.2926.02$25.662.8%31.0082
$707.00Jul 3126.2827.48$26.884.5%81.0033
$708.00Jul 3127.4527.91$27.681.7%51.0099

Most actively traded options today. High liquidity = easy entry/exit. 2,377 active (total vol 1.1M, top 45.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 303.333.36$3.350.9%45.8K0.5213.0K
$682.00Jul 302.322.34$2.330.9%26.2K0.423.1K
$678.00Jul 304.564.59$4.570.7%26.0K0.621.5K
$675.00Jul 306.726.78$6.750.9%25.6K0.736.0K
$681.00Jul 302.802.82$2.810.7%25.1K0.471.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Jul 300.710.72$0.721.4%26.0K0.142.8K
$675.00Jul 301.471.49$1.481.4%23.5K0.272.2K
$674.00Jul 301.271.29$1.281.6%23.2K0.231.0K
$673.00Jul 301.101.12$1.111.8%16.0K0.211.3K
$676.00Jul 301.701.72$1.711.2%12.4K0.30932

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 304 strikes (avg 177.3%, max 642.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Jul 30Sep 4150.3%20.3%642.0%--32
$770.00Jul 30Sep 4143.4%20.2%610.6%--96
$765.00Jul 30Sep 4136.5%20.1%577.7%--141
$759.00Jul 30Sep 4128.0%20.2%534.5%213
$757.00Jul 30Sep 4125.2%20.2%519.7%42155
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$545.00Jul 30Sep 4249.5%40.7%512.9%--531
$550.00Jul 30Sep 4239.9%40.0%499.5%--210
$555.00Jul 30Sep 4230.4%39.3%485.7%1702
$560.00Jul 30Sep 4220.9%38.6%471.7%396
$565.00Jul 30Sep 4211.5%37.9%457.5%1374

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,493 found (best R:R 92.75, avg 4.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$730.00$745.00Aug 11$0.16$14.84$0.1692.75$730.16
$730.00$735.00Aug 12$0.12$4.88$0.1240.67$730.12
$725.00$730.00Aug 12$0.22$4.78$0.2221.73$725.22
$753.00$755.00Sep 4$0.13$1.87$0.1314.38$753.13
$722.00$724.00Aug 12$0.14$1.86$0.1413.29$722.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$595.00$585.00Aug 12$0.18$9.82$0.1854.56$594.82
$625.00$620.00Aug 5$0.10$4.90$0.1049.00$624.90
$550.00$545.00Aug 31$0.10$4.90$0.1049.00$549.90
$600.00$595.00Aug 12$0.11$4.89$0.1144.45$599.89
$575.00$570.00Aug 21$0.11$4.89$0.1144.45$574.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,958 found (best R:R 152.85, avg 2.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$605.00$625.00Aug 3$19.87$19.87$0.13152.85$624.87
$600.00$625.00Aug 10$24.77$24.77$0.23107.70$624.77
$607.00$620.00Aug 4$12.83$12.83$0.1775.47$619.83
$560.00$585.00Aug 14$24.65$24.65$0.3570.43$584.65
$590.00$600.00Aug 7$9.85$9.85$0.1565.67$599.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$756.00$725.00Aug 14$30.76$30.76$0.24128.17$725.24
$755.00$742.00Aug 28$12.87$12.87$0.1399.00$742.13
$705.00$701.00Jul 30$3.88$3.88$0.1232.33$701.12
$742.00$738.00Aug 3$3.88$3.88$0.1232.33$738.12
$745.00$708.00Aug 6$35.88$35.88$1.1232.04$709.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 186 found (avg debit $0.98, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$706.00Jul 30Jul 31$0.0553.1%29.3%
$705.00Jul 30Jul 31$0.0651.3%28.8%
$595.00Jul 30Jul 31$0.07156.1%82.0%
$704.00Jul 30Jul 31$0.0752.4%28.6%
$703.00Jul 30Jul 31$0.0950.4%28.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$631.00Jul 30Jul 31$0.05101.0%54.5%
$632.00Jul 30Jul 31$0.0599.4%54.0%
$633.00Jul 30Jul 31$0.0697.4%53.5%
$634.00Jul 30Jul 31$0.0695.5%52.4%
$720.00Jul 31Aug 7$0.0635.4%20.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,106 found (cheapest 0.93% of stock, avg 5.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$681.00Jul 30$2.81$3.53$6.34$674.66$687.340.93%
$680.00Jul 30$3.35$3.07$6.42$673.58$686.420.94%
$682.00Jul 30$2.33$4.05$6.38$675.62$688.380.94%
$683.00Jul 30$1.90$4.63$6.53$676.47$689.530.96%
$679.00Jul 30$3.94$2.66$6.60$672.40$685.600.97%
$684.00Jul 30$1.53$5.26$6.79$677.21$690.791.00%
$678.00Jul 30$4.57$2.30$6.87$671.13$684.871.01%
$685.00Jul 30$1.23$5.95$7.18$677.82$692.181.06%
$677.00Jul 30$5.27$1.99$7.26$669.74$684.261.07%
$676.00Jul 30$6.00$1.71$7.71$668.29$683.711.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 415 found (cheapest 0.43% of stock, avg 3.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$685.00$676.00Jul 30$1.23$1.71$2.94$673.06$687.94
$685.00$677.00Jul 30$1.23$1.99$3.22$673.78$688.22
$684.00$676.00Jul 30$1.53$1.71$3.24$672.76$687.24
$684.00$677.00Jul 30$1.53$1.99$3.52$673.48$687.52
$685.00$678.00Jul 30$1.23$2.30$3.53$674.47$688.53
$683.00$676.00Jul 30$1.90$1.71$3.61$672.39$686.61
$684.00$678.00Jul 30$1.53$2.30$3.83$674.17$687.83
$683.00$677.00Jul 30$1.90$1.99$3.89$673.11$686.89
$685.00$679.00Jul 30$1.23$2.66$3.89$675.11$688.89
$682.00$676.00Jul 30$2.33$1.71$4.04$671.96$686.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 615 found (best R:R 49.00, avg credit $3.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
555/560585/590Aug 28$4.90$0.1049.00$555.10$589.90
625/630635/640Aug 5$4.89$0.1144.45$625.11$639.89
550/555560/570Aug 28$9.78$0.2244.45$545.22$569.78
550/555585/590Aug 28$4.89$0.1144.45$550.11$589.89
565/570580/585Aug 28$4.89$0.1144.45$565.11$584.89
555/560565/575Aug 31$9.78$0.2244.45$550.22$574.78
560/565570/580Aug 28$9.77$0.2342.48$555.23$579.77
600/605615/620Aug 14$4.88$0.1240.67$600.12$619.88
555/560570/580Aug 28$9.76$0.2440.67$550.24$579.76
550/555565/575Aug 31$9.76$0.2440.67$545.24$574.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 287 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$600.00$610.00$620.00Aug 7$0.10$9.9099.00
$575.00$580.00$585.00Aug 21$0.05$4.9599.00
$555.00$560.00$565.00Aug 7$0.06$4.9482.33
$610.00$615.00$620.00Aug 6$0.07$4.9370.43
$565.00$570.00$575.00Aug 21$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$595.00$600.00$605.00Aug 21$0.05$4.9599.00
$610.00$615.00$620.00Aug 21$0.05$4.9599.00
$610.00$615.00$620.00Aug 28$0.05$4.9599.00
$630.00$635.00$640.00Aug 5$0.06$4.9482.33
$625.00$630.00$635.00Aug 6$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 823 found (best net $-0.01, 821 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$815.001:2Aug 4-$0.01$49.99
$750.00$780.001:2Aug 6-$0.02$29.98
$775.00$800.001:2Aug 3-$0.01$24.99
$780.00$805.001:2Aug 6-$0.02$24.98
$760.00$775.001:2Aug 10-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$756.00$725.001:2Aug 14-$14.38$16.62
$565.00$550.001:2Aug 6-$0.03$14.97
$580.00$565.001:2Aug 6-$0.04$14.96
$615.00$600.001:2Aug 13-$0.39$14.61
$674.00$656.001:2Sep 11-$7.92$10.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 617 found (best yield 3.58%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$681.00Sep 11$24.340.510.1%3.58%3.67%9--
$682.00Sep 11$23.760.510.2%3.49%3.74%9--
$683.00Sep 11$23.190.500.4%3.41%3.80%7--
$684.00Sep 11$22.620.500.5%3.32%3.86%8--
$681.00Sep 4$22.490.510.1%3.31%3.40%--19
$685.00Sep 11$22.050.490.7%3.24%3.93%121--
$682.00Sep 4$21.910.510.2%3.22%3.46%--33
$683.00Sep 4$21.340.500.4%3.14%3.53%--81
$681.00Aug 31$20.740.510.1%3.05%3.15%--126
$684.00Sep 4$20.770.490.5%3.05%3.59%2429

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 626,562
Total Puts 478,200
Put/Call Ratio 0.76
Net Difference 148,362

Prior's Put/Call Breakdown

Total Calls 291,893
Total Puts 408,524
Put/Call Ratio 1.40
Net Difference -116,631

Prior 7-Day Put/Call Summary

Total Calls 17,922,333
Total Puts 18,499,045
Average Put/Call Ratio 0.96
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All