Tour v472
QQQ
INVESCO QQQ TR
$679.40 +2.67%
(7/30 09:45) ◀
|
Thursday, July 30, 2026 (9:50am)
January 2026
|
▶ (7/30 09:55)
◀ 7/30 09:50 ▶

Option Volume

Detail
ℹ
Current (07/30 9:50am) 848,741
Calls: 478,339 (56%)
Puts: 370,402 (44%)
Prior (07/29) 531,994
Calls: 226,080 (42%)
Puts: 305,914 (58%)
Current vs Prior +59.54%
Calls: +111.58% (Calls)
Puts: +21.08% (Puts)
Prior 7-Day Total 35,793,996
Calls: 17,555,731 (49%)
Puts: 18,238,265 (51%)
Prior 7-Day Average 5,113,428
Calls: 2,507,961 (49%)
Puts: 2,605,466 (51%)
Current vs Prior 7-Day Avg -83.40%
Calls: -80.93%
Puts: -85.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 9:50am) $291.61M
Calls: $205.77M (71%)
Puts: $85.84M (29%)
Prior (07/29) $192.90M
Calls: $61.95M (32%)
Puts: $130.95M (68%)
Current vs Prior +51.17%
Calls: +232.17%
Puts: -34.45%
Prior 7-Day Total $9.07B
Calls: $2.68B (30%)
Puts: $6.38B (70%)
Prior 7-Day Average $1.30B
Calls: $383.15M (30%)
Puts: $912.11M (70%)
Current vs Prior 7-Day Avg -77.49%
Calls: -46.29%
Puts: -90.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 9:50am) 0.77
Prior (07/29) 1.35
Current vs Prior -42.77%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg -21.48%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30 9:50am) 4,391,254
Calls: 2,029,612 (46%)
Puts: 2,361,642 (54%)
Prior (07/29) 4,374,087
Calls: 1,903,713 (44%)
Puts: 2,470,374 (56%)
Current vs Prior +0.39%
Prior 7-Day Total 29,440,081
Calls: 12,865,420 (44%)
Puts: 16,574,661 (56%)
Prior 7-Day Average 4,205,725
Calls: 1,837,917 (44%)
Puts: 2,367,808 (56%)
Current vs Prior 7-Day Avg +4.41%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.02% | 1.67%1.67% | 2.16%1.67% | 3.30%5.10% | 7.50%
Prior 1.69% | 2.32%0.30% | 2.32%2.32% | 3.96%5.69% | 7.98%
Current vs Prior -39.80% | -27.89%+452.81% | -6.73%-27.89% | -16.79%-10.41% | -6.05%
Prior 7-Day Avg 1.43% | 2.03%0.54% | 2.02%1.96% | 3.76%5.62% | 7.88%
Current vs 7-Day Avg -28.92% | -17.83%+207.27% | +7.09%-14.96% | -12.35%-9.41% | -4.83%
Prior 7-Day Eod 1.69% | 2.32%0.30% | 2.32%2.32% | 3.96%5.69% | 7.98%
Current vs 7-Day Eod -39.80% | -27.89%+452.81% | -6.73%-27.89% | -16.79%-10.41% | -6.05%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.57% | 0.88%
Calls: 0.58% | 0.87%
Puts: 0.57% | 0.89%
Prior 12.50% | 17.75%
Calls: 11.29% | 14.95%
Puts: 13.72% | 20.55%
Current vs Prior -95.44% | -95.04%
Prior 7-Day Avg 4.96% | 5.95%
Calls: 4.84% | 5.33%
Puts: 5.09% | 6.58%
Current vs 7-Day Avg -88.52% | -85.21%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($205.77M). Elevated premium activity with dollar volume up 51% vs prior. Above-average activity with volume up 60% vs prior. P/C ratio dropping 43% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,496 of results (avg 2.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$677.00Jul 304.654.66$4.660.2%16.5K0.611.6K
$682.00Jul 314.144.15$4.140.2%1.4K0.428.0K
$679.00Aug 37.437.45$7.440.3%2500.51558
$676.00Jul 305.345.36$5.350.4%19.8K0.652.0K
$661.00Aug 2130.0030.12$30.060.4%20.6776
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$679.00Jul 303.033.04$3.040.3%4.4K0.481.4K
$683.00Jul 305.185.20$5.190.4%1570.69400
$688.00Sep 424.1224.22$24.170.4%--0.5524
$670.00Aug 77.187.21$7.200.4%2.2K0.365.8K
$699.00Aug 2828.3528.47$28.410.4%--0.65161

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 427 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Jul 310.050.06$0.0616.7%2.9K0.019.1K
$712.00Aug 30.050.06$0.0616.7%50.011.5K
$694.00Jul 300.060.07$0.0714.3%1.3K0.022.7K
$704.00Jul 310.060.07$0.0714.3%770.022.2K
$711.00Aug 30.060.07$0.0714.3%730.01220
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$652.00Jul 300.050.06$0.0616.7%1.6K0.011.7K
$628.00Jul 310.050.06$0.0616.7%60.01909
$629.00Jul 310.050.06$0.0616.7%150.012.9K
$630.00Jul 310.050.06$0.0616.7%4500.015.1K
$600.00Aug 30.050.06$0.0616.7%150.011.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,097 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Jul 3082.4085.85$84.134.1%--1.0010
$600.00Jul 3077.3980.69$79.044.2%--1.0039
$610.00Jul 3067.3870.86$69.125.0%--1.0015
$630.00Jul 3047.4250.06$48.745.4%61.0075
$632.00Jul 3045.4248.08$46.755.7%51.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$702.00Jul 3122.4223.51$22.974.7%751.009.7K
$703.00Jul 3123.5024.42$23.963.8%71.0052
$704.00Jul 3124.5025.17$24.842.7%41.0010
$705.00Jul 3125.3826.05$25.722.6%401.00471
$706.00Jul 3126.4927.41$26.953.4%31.0082

Most actively traded options today. High liquidity = easy entry/exit. 2,226 active (total vol 847.8K, top 35.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 302.862.88$2.870.7%35.2K0.4613.0K
$675.00Jul 306.066.10$6.080.7%24.6K0.696.0K
$678.00Jul 304.004.02$4.010.5%23.8K0.561.5K
$676.00Jul 305.345.36$5.350.4%19.8K0.652.0K
$682.00Jul 301.931.94$1.940.5%19.2K0.363.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Jul 300.820.83$0.831.2%20.4K0.162.8K
$674.00Jul 301.471.48$1.480.7%20.2K0.271.0K
$675.00Jul 301.711.72$1.720.6%18.3K0.312.2K
$673.00Jul 301.271.28$1.270.8%12.5K0.241.3K
$667.00Jul 300.520.53$0.531.9%10.6K0.112.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 302 strikes (avg 173.2%, max 644.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Jul 30Sep 4151.2%20.3%644.2%--32
$770.00Jul 30Sep 4144.3%20.2%614.4%--96
$765.00Jul 30Sep 4137.4%20.1%582.4%--141
$759.00Jul 30Sep 4129.1%20.1%540.6%213
$757.00Jul 30Sep 4126.3%20.2%525.9%42155
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$545.00Jul 30Sep 4246.1%40.6%506.1%--531
$550.00Jul 30Sep 4236.6%39.9%492.7%--210
$555.00Jul 30Sep 4227.1%39.2%479.0%1702
$560.00Jul 30Sep 4217.7%38.5%464.7%396
$565.00Jul 30Sep 4208.3%37.9%449.7%1374

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,470 found (best R:R 114.38, avg 4.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$730.00$745.00Aug 11$0.13$14.87$0.13114.38$730.13
$730.00$735.00Aug 12$0.12$4.88$0.1240.67$730.12
$760.00$763.00Sep 4$0.11$2.89$0.1126.27$760.11
$725.00$730.00Aug 12$0.19$4.81$0.1925.32$725.19
$753.00$755.00Sep 4$0.11$1.89$0.1117.18$753.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$595.00$585.00Aug 12$0.18$9.82$0.1854.56$594.82
$625.00$620.00Aug 5$0.10$4.90$0.1049.00$624.90
$600.00$595.00Aug 11$0.10$4.90$0.1049.00$599.90
$550.00$545.00Aug 28$0.10$4.90$0.1049.00$549.90
$570.00$565.00Aug 21$0.11$4.89$0.1144.45$569.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,930 found (best R:R 175.47, avg 2.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$570.00$600.00Aug 4$29.83$29.83$0.17175.47$599.83
$605.00$625.00Aug 3$19.87$19.87$0.13152.85$624.87
$590.00$600.00Aug 7$9.86$9.86$0.1470.43$599.86
$600.00$610.00Aug 7$9.83$9.83$0.1757.82$609.83
$560.00$585.00Aug 14$24.56$24.56$0.4455.82$584.56
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$756.00$725.00Aug 14$30.77$30.77$0.23133.78$725.23
$755.00$742.00Aug 28$12.85$12.85$0.1585.67$742.15
$745.00$708.00Aug 6$36.01$36.01$0.9936.37$708.99
$721.00$718.00Aug 3$2.90$2.90$0.1029.00$718.10
$710.00$705.00Aug 4$4.81$4.81$0.1925.32$705.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 182 found (avg debit $1.03, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$704.00Jul 30Jul 31$0.0646.0%28.2%
$703.00Jul 30Jul 31$0.0844.3%27.8%
$702.00Jul 30Jul 31$0.0947.7%27.8%
$640.00Jul 30Jul 31$0.1181.3%49.0%
$701.00Jul 30Jul 31$0.1145.9%27.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$631.00Jul 30Jul 31$0.0598.5%53.3%
$632.00Jul 30Jul 31$0.0596.6%52.3%
$633.00Jul 30Jul 31$0.0694.7%52.3%
$634.00Jul 30Jul 31$0.0692.8%51.2%
$693.00Jul 30Jul 31$0.0638.6%29.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,079 found (cheapest 0.94% of stock, avg 5.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$680.00Jul 30$2.87$3.49$6.36$673.64$686.360.94%
$681.00Jul 30$2.38$4.00$6.38$674.62$687.380.94%
$679.00Jul 30$3.42$3.04$6.46$672.54$685.460.95%
$682.00Jul 30$1.94$4.57$6.51$675.49$688.510.96%
$678.00Jul 30$4.01$2.64$6.65$671.35$684.650.98%
$683.00Jul 30$1.57$5.19$6.76$676.24$689.760.99%
$677.00Jul 30$4.66$2.28$6.94$670.06$683.941.02%
$684.00Jul 30$1.23$5.87$7.10$676.90$691.101.05%
$676.00Jul 30$5.35$1.98$7.33$668.67$683.331.08%
$685.00Jul 30$0.97$6.60$7.57$677.43$692.571.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 416 found (cheapest 0.43% of stock, avg 3.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$684.00$675.00Jul 30$1.23$1.72$2.95$672.05$686.95
$684.00$676.00Jul 30$1.23$1.98$3.21$672.79$687.21
$683.00$675.00Jul 30$1.57$1.72$3.29$671.71$686.29
$683.00$676.00Jul 30$1.57$1.98$3.55$672.45$686.55
$684.00$677.00Jul 30$1.23$2.28$3.51$673.49$687.51
$682.00$675.00Jul 30$1.94$1.72$3.66$671.34$685.66
$683.00$677.00Jul 30$1.57$2.28$3.85$673.15$686.85
$684.00$678.00Jul 30$1.23$2.64$3.87$674.13$687.87
$682.00$676.00Jul 30$1.94$1.98$3.92$672.08$685.92
$681.00$675.00Jul 30$2.38$1.72$4.10$670.90$685.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 636 found (best R:R 49.00, avg credit $3.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
605/610615/620Aug 14$4.90$0.1049.00$605.10$619.90
565/570580/585Aug 21$4.90$0.1049.00$565.10$584.90
570/575580/585Aug 21$4.90$0.1049.00$570.10$584.90
595/600620/625Aug 14$4.89$0.1144.45$595.11$624.89
610/615625/630Aug 14$4.89$0.1144.45$610.11$629.89
550/555560/570Aug 28$9.78$0.2244.45$545.22$569.78
585/590600/605Aug 31$4.89$0.1144.45$585.11$604.89
545/550560/570Aug 28$9.77$0.2342.48$540.23$569.77
620/625635/640Aug 5$4.88$0.1240.67$620.12$639.88
560/565580/585Aug 28$4.88$0.1240.67$560.12$584.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 284 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$565.00$575.00$585.00Aug 31$0.05$9.95199.00
$605.00$610.00$615.00Aug 21$0.05$4.9599.00
$600.00$610.00$620.00Aug 7$0.11$9.8989.91
$590.00$595.00$600.00Jul 31$0.07$4.9370.43
$555.00$560.00$565.00Aug 7$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$625.00$630.00$635.00Aug 7$0.05$4.9599.00
$620.00$625.00$630.00Aug 5$0.06$4.9482.33
$630.00$635.00$640.00Aug 5$0.06$4.9482.33
$625.00$630.00$635.00Aug 6$0.06$4.9482.33
$630.00$635.00$640.00Aug 6$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 816 found (best net $-0.01, 814 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$815.001:2Aug 4-$0.01$49.99
$750.00$780.001:2Aug 6-$0.02$29.98
$775.00$800.001:2Aug 3-$0.01$24.99
$780.00$805.001:2Aug 6-$0.02$24.98
$775.00$790.001:2Aug 10-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$756.00$725.001:2Aug 14-$15.40$15.60
$565.00$550.001:2Aug 6-$0.03$14.97
$580.00$565.001:2Aug 6-$0.04$14.96
$615.00$600.001:2Aug 13-$0.38$14.62
$555.00$545.001:2Aug 10-$0.08$9.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 613 found (best yield 3.60%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$680.00Sep 11$24.450.510.1%3.60%3.69%7--
$681.00Sep 11$23.870.510.2%3.51%3.75%5--
$682.00Sep 11$23.290.500.4%3.43%3.81%9--
$683.00Sep 11$22.720.490.5%3.34%3.87%7--
$680.00Sep 4$22.560.510.1%3.32%3.41%15937
$684.00Sep 11$22.150.490.7%3.26%3.94%8--
$681.00Sep 4$21.980.500.2%3.24%3.47%--19
$685.00Sep 11$21.600.480.8%3.18%4.00%118--
$682.00Sep 4$21.410.500.4%3.15%3.53%--33
$683.00Sep 4$20.840.490.5%3.07%3.60%--81

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 478,339
Total Puts 370,402
Put/Call Ratio 0.77
Net Difference 107,937

Prior's Put/Call Breakdown

Total Calls 226,080
Total Puts 305,914
Put/Call Ratio 1.35
Net Difference -79,834

Prior 7-Day Put/Call Summary

Total Calls 17,555,731
Total Puts 18,238,265
Average Put/Call Ratio 0.99
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All