Tour v472
QQQ
INVESCO QQQ TR
$677.77 +2.42%
(7/30 09:40) ◀
|
Thursday, July 30, 2026 (9:45am)
January 2026
|
▶ (7/30 09:50)
◀ 7/30 09:45 ▶

Option Volume

Detail
ℹ
Current (07/30 9:45am) 624,602
Calls: 339,962 (54%)
Puts: 284,640 (46%)
Prior (07/29) 400,557
Calls: 176,653 (44%)
Puts: 223,904 (56%)
Current vs Prior +55.93%
Calls: +92.45% (Calls)
Puts: +27.13% (Puts)
Prior 7-Day Total 35,169,394
Calls: 17,215,769 (49%)
Puts: 17,953,625 (51%)
Prior 7-Day Average 5,861,565
Calls: 2,459,395 (49%)
Puts: 2,564,803 (51%)
Current vs Prior 7-Day Avg -89.34%
Calls: -86.18%
Puts: -88.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 9:45am) $206.03M
Calls: $133.24M (65%)
Puts: $72.79M (35%)
Prior (07/29) $146.25M
Calls: $58.52M (40%)
Puts: $87.73M (60%)
Current vs Prior +40.88%
Calls: +127.69%
Puts: -17.03%
Prior 7-Day Total $8.86B
Calls: $2.55B (29%)
Puts: $6.31B (71%)
Prior 7-Day Average $1.48B
Calls: $364.12M (29%)
Puts: $901.71M (71%)
Current vs Prior 7-Day Avg -86.05%
Calls: -63.41%
Puts: -91.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 9:45am) 0.84
Prior (07/29) 1.27
Current vs Prior -33.94%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -17.19%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30 9:45am) 4,391,254
Calls: 2,029,612 (46%)
Puts: 2,361,642 (54%)
Prior (07/29) 4,374,087
Calls: 1,903,713 (44%)
Puts: 2,470,374 (56%)
Current vs Prior +0.39%
Prior 7-Day Total 25,048,827
Calls: 10,835,808 (43%)
Puts: 14,213,019 (57%)
Prior 7-Day Average 4,174,804
Calls: 1,805,968 (43%)
Puts: 2,368,836 (57%)
Current vs Prior 7-Day Avg +5.18%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.05% | 1.66%1.66% | 2.15%1.66% | 3.27%5.08% | 7.51%
Prior 1.69% | 2.32%0.30% | 2.32%2.32% | 3.96%5.69% | 7.98%
Current vs Prior -38.08% | -28.16%+450.73% | -7.34%-28.16% | -17.37%-10.62% | -5.90%
Prior 7-Day Avg 1.43% | 2.03%0.54% | 2.02%1.96% | 3.76%5.62% | 7.88%
Current vs 7-Day Avg -26.90% | -18.14%+206.11% | +6.39%-15.28% | -12.96%-9.61% | -4.68%
Prior 7-Day Eod 1.69% | 2.32%0.30% | 2.32%2.32% | 3.96%5.69% | 7.98%
Current vs 7-Day Eod -38.08% | -28.16%+450.73% | -7.34%-28.16% | -17.37%-10.62% | -5.90%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.99% | 0.98%
Calls: 0.81% | 1.02%
Puts: 1.18% | 0.93%
Prior 12.50% | 17.75%
Calls: 11.29% | 14.95%
Puts: 13.72% | 20.55%
Current vs Prior -92.08% | -94.48%
Prior 7-Day Avg 4.96% | 5.95%
Calls: 4.84% | 5.33%
Puts: 5.09% | 6.58%
Current vs 7-Day Avg -80.06% | -83.53%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($133.24M). Above-average activity with volume up 56% vs prior. P/C ratio dropping 34% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,448 of results (avg 2.7%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$664.00Aug 2829.3629.48$29.420.4%10.6214
$661.00Aug 2128.7228.84$28.780.4%20.6676
$662.00Sep 433.0433.18$33.110.4%--0.6310
$662.00Aug 2128.0028.12$28.060.4%30.6553
$660.00Sep 434.4434.59$34.520.4%150.6427
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Aug 2115.0015.06$15.030.4%3.9K0.4723.0K
$696.00Aug 2125.3525.47$25.410.5%--0.67277
$698.00Aug 2126.5926.72$26.660.5%--0.69344
$701.00Aug 2830.4630.61$30.540.5%--0.6832
$701.00Sep 431.9632.12$32.040.5%--0.6612

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 417 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$692.00Jul 300.050.06$0.0616.7%1.6K0.021.5K
$691.00Jul 300.070.08$0.0812.5%4.5K0.033.0K
$702.00Jul 310.070.08$0.0812.5%710.024.5K
$730.00Aug 70.070.08$0.0812.5%2430.014.8K
$690.00Jul 300.100.11$0.119.1%5.2K0.046.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$651.00Jul 300.050.06$0.0616.7%1.3K0.011.4K
$652.00Jul 300.050.06$0.0616.7%1.4K0.011.7K
$627.00Jul 310.050.06$0.0616.7%400.01678
$629.00Jul 310.050.06$0.0616.7%120.012.9K
$630.00Jul 310.050.06$0.0616.7%4140.015.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,086 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Jul 3080.6684.31$82.494.4%--1.0010
$600.00Jul 3075.4579.21$77.334.9%--1.0039
$610.00Jul 3065.7669.31$67.545.3%--1.0015
$630.00Jul 3045.6748.22$46.955.4%61.0075
$632.00Jul 3043.6946.34$45.025.9%51.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Jul 3122.1923.03$22.613.7%2011.0038.9K
$701.00Jul 3123.1724.36$23.775.0%71.00204
$702.00Jul 3124.0925.43$24.765.4%751.009.7K
$703.00Jul 3125.1526.34$25.744.6%71.0052
$704.00Jul 3125.9327.20$26.574.8%31.0010

Most actively traded options today. High liquidity = easy entry/exit. 2,103 active (total vol 623.8K, top 24.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 302.142.17$2.161.4%24.2K0.3613.0K
$675.00Jul 304.944.99$4.971.0%22.3K0.606.0K
$676.00Jul 304.284.31$4.300.7%17.1K0.562.0K
$678.00Jul 303.113.13$3.120.6%14.8K0.461.5K
$682.00Jul 301.381.39$1.380.7%12.7K0.273.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Jul 301.031.05$1.041.9%16.8K0.212.8K
$674.00Jul 301.911.93$1.921.0%16.8K0.351.0K
$675.00Jul 302.212.24$2.231.3%13.9K0.402.2K
$673.00Jul 301.641.67$1.651.8%10.0K0.311.3K
$660.00Jul 300.210.22$0.224.5%9.2K0.057.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 300 strikes (avg 171.7%, max 644.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Jul 30Sep 4153.3%20.6%644.1%--32
$770.00Jul 30Sep 4146.6%20.4%618.2%--96
$765.00Jul 30Sep 4139.7%20.3%588.4%--141
$759.00Jul 30Sep 4131.4%20.3%548.4%213
$757.00Jul 30Sep 4128.6%20.3%534.4%--155
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$545.00Jul 30Sep 4241.5%40.3%499.8%--531
$550.00Jul 30Sep 4232.0%39.6%486.1%--210
$555.00Jul 30Sep 4222.5%38.9%471.8%1702
$560.00Jul 30Sep 4213.2%38.2%457.7%396
$565.00Jul 30Sep 4203.9%37.6%442.9%1374

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,472 found (best R:R 124.00, avg 4.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$730.00$745.00Aug 11$0.12$14.88$0.12124.00$730.12
$730.00$735.00Aug 12$0.10$4.90$0.1049.00$730.10
$725.00$730.00Aug 12$0.16$4.84$0.1630.25$725.16
$722.00$724.00Aug 12$0.10$1.90$0.1019.00$722.10
$720.00$722.00Aug 12$0.14$1.86$0.1413.29$720.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$595.00$585.00Aug 12$0.18$9.82$0.1854.56$594.82
$615.00$610.00Aug 6$0.10$4.90$0.1049.00$614.90
$550.00$545.00Aug 28$0.10$4.90$0.1049.00$549.90
$625.00$620.00Aug 5$0.11$4.89$0.1144.45$624.89
$620.00$615.00Aug 6$0.11$4.89$0.1144.45$619.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,896 found (best R:R 213.29, avg 2.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$570.00$600.00Aug 4$29.86$29.86$0.14213.29$599.86
$607.00$620.00Aug 4$12.87$12.87$0.1399.00$619.87
$620.00$630.00Aug 4$9.88$9.88$0.1282.33$629.88
$590.00$600.00Aug 7$9.86$9.86$0.1470.43$599.86
$560.00$585.00Aug 14$24.58$24.58$0.4258.52$584.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$756.00$725.00Aug 14$30.76$30.76$0.24128.17$725.24
$740.00$735.00Aug 21$4.90$4.90$0.1049.00$735.10
$710.00$705.00Aug 4$4.86$4.86$0.1434.71$705.14
$735.00$730.00Aug 21$4.77$4.77$0.2320.74$730.23
$736.00$733.00Sep 4$2.84$2.84$0.1617.75$733.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 174 found (avg debit $1.09, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$642.00Jul 30Jul 31$0.0673.3%46.8%
$702.00Jul 30Jul 31$0.0745.8%28.8%
$640.00Jul 30Jul 31$0.0877.1%47.4%
$701.00Jul 30Jul 31$0.0844.2%28.6%
$700.00Jul 30Jul 31$0.1142.5%28.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$633.00Jul 30Jul 31$0.0690.5%50.3%
$634.00Jul 30Jul 31$0.0688.6%49.7%
$631.00Jul 30Jul 31$0.0785.3%52.3%
$632.00Jul 30Jul 31$0.0783.6%51.3%
$635.00Jul 30Jul 31$0.0786.7%49.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,070 found (cheapest 0.96% of stock, avg 5.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$678.00Jul 30$3.12$3.40$6.52$671.48$684.520.96%
$679.00Jul 30$2.62$3.89$6.51$672.49$685.510.96%
$680.00Jul 30$2.16$4.43$6.59$673.41$686.590.97%
$677.00Jul 30$3.69$2.96$6.65$670.35$683.650.98%
$681.00Jul 30$1.75$5.01$6.76$674.24$687.761.00%
$676.00Jul 30$4.30$2.58$6.88$669.12$682.881.02%
$682.00Jul 30$1.38$5.66$7.04$674.96$689.041.04%
$675.00Jul 30$4.97$2.23$7.20$667.80$682.201.06%
$683.00Jul 30$1.09$6.35$7.44$675.56$690.441.10%
$674.00Jul 30$5.65$1.92$7.57$666.43$681.571.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 415 found (cheapest 0.45% of stock, avg 3.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$682.00$673.00Jul 30$1.38$1.65$3.03$669.97$685.03
$682.00$674.00Jul 30$1.38$1.92$3.30$670.70$685.30
$681.00$673.00Jul 30$1.75$1.65$3.40$669.60$684.40
$682.00$675.00Jul 30$1.38$2.23$3.61$671.39$685.61
$681.00$674.00Jul 30$1.75$1.92$3.67$670.33$684.67
$680.00$673.00Jul 30$2.16$1.65$3.81$669.19$683.81
$682.00$676.00Jul 30$1.38$2.58$3.96$672.04$685.96
$681.00$675.00Jul 30$1.75$2.23$3.98$671.02$684.98
$680.00$674.00Jul 30$2.16$1.92$4.08$669.92$684.08
$679.00$673.00Jul 30$2.62$1.65$4.27$668.73$683.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 676 found (best R:R 106.14, avg credit $3.72)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
580/585590/605Aug 28$14.86$0.14106.14$570.14$604.86
575/580590/605Aug 28$14.82$0.1882.33$565.18$604.82
570/575590/605Aug 28$14.80$0.2074.00$560.20$604.80
565/570590/605Aug 28$14.79$0.2170.43$555.21$604.79
555/560590/605Aug 28$14.76$0.2461.50$545.24$604.76
560/565590/605Aug 28$14.76$0.2461.50$550.24$604.76
550/555590/605Aug 28$14.74$0.2656.69$540.26$604.74
545/550590/605Aug 28$14.73$0.2754.56$535.27$604.73
575/580585/590Aug 21$4.89$0.1144.45$575.11$589.89
570/575605/610Aug 28$4.89$0.1144.45$570.11$609.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 311 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$560.00$570.00$580.00Aug 28$0.07$9.93141.86
$605.00$610.00$615.00Aug 6$0.06$4.9482.33
$630.00$635.00$640.00Aug 7$0.06$4.9482.33
$725.00$730.00$735.00Aug 12$0.06$4.9482.33
$640.00$645.00$650.00Aug 31$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$710.00$715.00$720.00Aug 12$0.05$4.9599.00
$600.00$605.00$610.00Aug 21$0.05$4.9599.00
$625.00$630.00$635.00Aug 7$0.06$4.9482.33
$620.00$625.00$630.00Aug 10$0.06$4.9482.33
$620.00$625.00$630.00Aug 11$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 819 found (best net $-0.02, 818 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$780.001:2Aug 6-$0.02$29.98
$775.00$800.001:2Aug 3-$0.01$24.99
$780.00$805.001:2Aug 6-$0.02$24.98
$775.00$790.001:2Aug 10-$0.01$14.99
$760.00$775.001:2Aug 10-$0.03$14.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$565.001:2Aug 6-$0.04$14.96
$565.00$550.001:2Aug 6-$0.05$14.95
$615.00$600.001:2Aug 13-$0.38$14.62
$756.00$725.001:2Aug 14-$16.94$14.06
$565.00$555.001:2Aug 10-$0.09$9.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 614 found (best yield 3.54%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$679.00Sep 11$24.020.510.2%3.54%3.73%3--
$680.00Sep 11$23.440.500.3%3.46%3.79%7--
$681.00Sep 11$22.870.490.5%3.37%3.85%5--
$678.00Sep 4$22.730.510.0%3.35%3.39%--74
$682.00Sep 11$22.290.490.6%3.29%3.91%9--
$679.00Sep 4$22.150.500.2%3.27%3.45%--65
$683.00Sep 11$21.730.480.8%3.21%3.98%7--
$680.00Sep 4$21.570.500.3%3.18%3.51%14937
$684.00Sep 11$21.180.470.9%3.12%4.04%8--
$681.00Sep 4$20.990.490.5%3.10%3.57%--19

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 339,962
Total Puts 284,640
Put/Call Ratio 0.84
Net Difference 55,322

Prior's Put/Call Breakdown

Total Calls 176,653
Total Puts 223,904
Put/Call Ratio 1.27
Net Difference -47,251

Prior 7-Day Put/Call Summary

Total Calls 17,215,769
Total Puts 17,953,625
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All