Tour v472
QQQ
INVESCO QQQ TR
$674.40 +1.91%
7/30 09:40

Option Volume

Detail
Current (07/30 9:40am) 405,336
Calls: 214,137 (53%)
Puts: 191,199 (47%)
Prior (07/29) 303,267
Calls: 135,000 (45%)
Puts: 168,267 (55%)
Current vs Prior +33.66%
Calls: +58.62% (Calls)
Puts: +13.63% (Puts)
Prior 7-Day Total 34,764,058
Calls: 17,001,632 (49%)
Puts: 17,762,426 (51%)
Prior 7-Day Average 6,952,811
Calls: 2,428,804 (49%)
Puts: 2,537,489 (51%)
Current vs Prior 7-Day Avg -94.17%
Calls: -91.18%
Puts: -92.47%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/30 9:40am) $128.64M
Calls: $67.99M (53%)
Puts: $60.65M (47%)
Prior (07/29) $119.66M
Calls: $37.48M (31%)
Puts: $82.19M (69%)
Current vs Prior +7.50%
Calls: +81.42%
Puts: -26.21%
Prior 7-Day Total $8.73B
Calls: $2.48B (28%)
Puts: $6.25B (72%)
Prior 7-Day Average $1.75B
Calls: $354.40M (28%)
Puts: $893.05M (72%)
Current vs Prior 7-Day Avg -92.63%
Calls: -80.82%
Puts: -93.21%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (07/30 9:40am) 0.89
Prior (07/29) 1.25
Current vs Prior -28.36%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg -13.70%
Sentiment NEUTRAL

Open Interest

Detail
Current (07/30 9:40am) 4,391,254
Calls: 2,029,612 (46%)
Puts: 2,361,642 (54%)
Prior (07/29) 4,374,087
Calls: 1,903,713 (44%)
Puts: 2,470,374 (56%)
Current vs Prior +0.39%
Prior 7-Day Total 20,657,573
Calls: 8,806,196 (43%)
Puts: 11,851,377 (57%)
Prior 7-Day Average 4,131,514
Calls: 1,761,239 (43%)
Puts: 2,370,275 (57%)
Current vs Prior 7-Day Avg +6.29%
Sentiment BULLISH

Expected Move

Detail
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.08% | 1.71%1.71% | 2.20%1.71% | 3.33%5.13% | 7.52%
Prior 1.69% | 2.32%0.30% | 2.32%2.32% | 3.96%5.69% | 7.98%
Current vs Prior -35.93% | -26.27%+465.25% | -5.21%-26.27% | -15.87%-9.78% | -5.71%
Prior 7-Day Avg 1.43% | 2.03%0.54% | 2.02%1.96% | 3.76%5.62% | 7.88%
Current vs 7-Day Avg -24.36% | -15.98%+214.18% | +8.84%-13.04% | -11.39%-8.76% | -4.48%
Prior 7-Day Eod 1.69% | 2.32%0.30% | 2.32%2.32% | 3.96%5.69% | 7.98%
Current vs 7-Day Eod -35.93% | -26.27%+465.25% | -5.21%-26.27% | -15.87%-9.78% | -5.71%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 0.69% | 1.12%
Calls: 1.10% | 1.20%
Puts: 0.27% | 1.05%
Prior 12.50% | 17.75%
Calls: 11.29% | 14.95%
Puts: 13.72% | 20.55%
Current vs Prior -94.48% | -93.69%
Prior 7-Day Avg 4.96% | 5.95%
Calls: 4.84% | 5.33%
Puts: 5.09% | 6.58%
Current vs 7-Day Avg -86.10% | -81.18%
Liquidity Excellent
+
Add Card

🤖 AI Insights

P/C ratio dropping 28% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,430 of results (avg 2.8%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$676.00Jul 302.582.59$2.590.4%8.3K0.452.0K
$667.00Jul 308.578.61$8.590.5%8400.802.0K
$677.00Jul 302.132.14$2.130.5%5.2K0.401.6K
$665.00Jul 3010.2510.30$10.280.5%9260.852.5K
$668.00Jul 307.767.80$7.780.5%7220.772.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Jul 303.673.68$3.680.3%8.7K0.512.2K
$673.00Jul 302.812.82$2.820.4%6.9K0.411.3K
$681.00Jul 307.437.47$7.450.5%6060.78557
$670.00Jul 301.841.85$1.850.5%10.8K0.292.8K
$680.00Jul 306.676.71$6.690.6%3170.741.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 434 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Jul 300.050.06$0.0616.7%2.6K0.026.3K
$704.00Jul 310.050.06$0.0616.7%80.012.2K
$710.00Aug 30.050.06$0.0616.7%220.011.6K
$689.00Jul 300.060.07$0.0714.3%1.3K0.032.5K
$703.00Jul 310.060.07$0.0714.3%1760.012.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$648.00Jul 300.050.06$0.0616.7%6120.012.2K
$624.00Jul 310.050.06$0.0616.7%--0.012.4K
$625.00Jul 310.050.06$0.0616.7%960.017.6K
$626.00Jul 310.050.06$0.0616.7%20.01822
$627.00Jul 310.050.06$0.0616.7%390.01678

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,067 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Jul 3077.9581.48$79.724.4%--1.0010
$600.00Jul 3073.1876.48$74.834.4%--1.0039
$610.00Jul 3063.1166.53$64.825.3%--1.0015
$630.00Jul 3043.6946.32$45.015.8%61.0075
$632.00Jul 3041.6744.18$42.935.8%51.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Jul 3124.9925.89$25.443.5%1191.0038.9K
$701.00Jul 3126.0827.85$26.976.6%--1.00204
$702.00Jul 3127.0428.87$27.966.5%751.009.7K
$703.00Jul 3128.0528.88$28.472.9%21.0052
$704.00Jul 3129.0729.86$29.472.7%31.0010

Most actively traded options today. High liquidity = easy entry/exit. 1,923 active (total vol 404.8K, top 14.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Jul 303.063.09$3.081.0%14.2K0.496.0K
$680.00Jul 301.101.11$1.110.9%13.9K0.2613.0K
$676.00Jul 302.582.59$2.590.4%8.3K0.452.0K
$682.00Jul 300.650.66$0.661.5%7.5K0.183.1K
$678.00Jul 301.721.74$1.731.2%7.5K0.351.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$674.00Jul 303.213.24$3.230.9%11.5K0.461.0K
$670.00Jul 301.841.85$1.850.5%10.8K0.292.8K
$675.00Jul 303.673.68$3.680.3%8.7K0.512.2K
$660.00Jul 300.380.39$0.392.6%7.0K0.077.6K
$673.00Jul 302.812.82$2.820.4%6.9K0.411.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 297 strikes (avg 175.1%, max 644.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Jul 30Sep 4156.0%21.0%644.2%--32
$770.00Jul 30Sep 4149.3%20.8%619.4%--96
$765.00Jul 30Sep 4142.5%20.7%590.1%--141
$757.00Jul 30Sep 4131.5%20.6%539.7%--155
$755.00Jul 30Sep 4128.7%20.6%525.4%1252
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$540.00Jul 30Sep 4245.9%40.7%504.4%--370
$545.00Jul 30Sep 4236.4%40.0%491.4%--531
$550.00Jul 30Sep 4227.0%39.3%478.0%--210
$555.00Jul 30Sep 4217.6%38.6%463.9%1702
$560.00Jul 30Sep 4208.3%37.9%449.6%396

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,451 found (best R:R 135.36, avg 4.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$730.00$745.00Aug 11$0.11$14.89$0.11135.36$730.11
$725.00$730.00Aug 12$0.13$4.87$0.1337.46$725.13
$718.00$720.00Aug 11$0.11$1.89$0.1117.18$718.11
$716.00$718.00Aug 11$0.12$1.88$0.1215.67$716.12
$715.00$720.00Aug 12$0.37$4.63$0.3712.51$715.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$625.00$620.00Aug 4$0.10$4.90$0.1049.00$624.90
$620.00$615.00Aug 5$0.10$4.90$0.1049.00$619.90
$585.00$580.00Aug 14$0.10$4.90$0.1049.00$584.90
$545.00$540.00Aug 31$0.10$4.90$0.1049.00$544.90
$595.00$585.00Aug 12$0.21$9.79$0.2146.62$594.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,875 found (best R:R 154.00, avg 2.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$610.00$630.00Jul 30$19.81$19.81$0.19104.26$629.81
$590.00$600.00Aug 7$9.89$9.89$0.1189.91$599.89
$600.00$620.00Aug 4$19.77$19.77$0.2385.96$619.77
$625.00$645.00Aug 3$19.66$19.66$0.3457.82$644.66
$560.00$585.00Aug 14$24.53$24.53$0.4752.19$584.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$756.00$725.00Aug 14$30.80$30.80$0.20154.00$725.20
$722.00$713.00Jul 30$8.90$8.90$0.1089.00$713.10
$735.00$730.00Aug 21$4.87$4.87$0.1337.46$730.13
$745.00$740.00Aug 21$4.85$4.85$0.1532.33$740.15
$708.00$703.00Aug 6$4.83$4.83$0.1728.41$703.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 190 found (avg debit $1.02, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$703.00Jul 30Jul 31$0.0651.1%31.5%
$643.00Jul 30Jul 31$0.0770.4%45.1%
$702.00Jul 30Jul 31$0.0749.5%31.5%
$700.00Jul 30Jul 31$0.0851.7%31.0%
$701.00Jul 30Jul 31$0.0847.9%31.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$629.00Jul 30Jul 31$0.0593.4%51.1%
$706.00Jul 31Aug 3$0.0532.6%20.5%
$628.00Jul 30Jul 31$0.0686.2%52.1%
$630.00Jul 30Jul 31$0.0691.4%50.1%
$631.00Jul 30Jul 31$0.0789.5%50.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,056 found (cheapest 1.00% of stock, avg 5.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$675.00Jul 30$3.08$3.68$6.76$668.24$681.761.00%
$676.00Jul 30$2.59$4.18$6.77$669.23$682.771.00%
$674.00Jul 30$3.62$3.23$6.85$667.15$680.851.02%
$677.00Jul 30$2.13$4.73$6.86$670.14$683.861.02%
$673.00Jul 30$4.21$2.82$7.03$665.97$680.031.04%
$678.00Jul 30$1.73$5.35$7.08$670.92$685.081.05%
$672.00Jul 30$4.85$2.45$7.30$664.70$679.301.08%
$679.00Jul 30$1.40$5.98$7.38$671.62$686.381.09%
$671.00Jul 30$5.53$2.13$7.66$663.34$678.661.14%
$680.00Jul 30$1.11$6.69$7.80$672.20$687.801.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 404 found (cheapest 0.48% of stock, avg 3.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$679.00$670.00Jul 30$1.40$1.85$3.25$666.75$682.25
$679.00$671.00Jul 30$1.40$2.13$3.53$667.47$682.53
$678.00$670.00Jul 30$1.73$1.85$3.58$666.42$681.58
$678.00$671.00Jul 30$1.73$2.13$3.86$667.14$681.86
$679.00$672.00Jul 30$1.40$2.45$3.85$668.15$682.85
$677.00$670.00Jul 30$2.13$1.85$3.98$666.02$680.98
$678.00$672.00Jul 30$1.73$2.45$4.18$667.82$682.18
$677.00$671.00Jul 30$2.13$2.13$4.26$666.74$681.26
$679.00$673.00Jul 30$1.40$2.82$4.22$668.78$683.22
$676.00$670.00Jul 30$2.59$1.85$4.44$665.56$680.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 705 found (best R:R 135.36, avg credit $3.85)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
575/580590/605Aug 28$14.89$0.11135.36$565.11$604.89
570/575590/605Aug 28$14.87$0.13114.38$560.13$604.87
575/580585/600Aug 31$14.87$0.13114.38$565.13$599.87
570/575585/600Aug 31$14.85$0.1599.00$560.15$599.85
565/570590/605Aug 28$14.84$0.1692.75$555.16$604.84
560/565590/605Aug 28$14.83$0.1787.24$550.17$604.83
565/570585/600Aug 31$14.83$0.1787.24$555.17$599.83
555/560590/605Aug 28$14.81$0.1977.95$545.19$604.81
550/555590/605Aug 28$14.80$0.2074.00$540.20$604.80
560/565585/600Aug 31$14.80$0.2074.00$550.20$599.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 307 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$565.00$570.00$575.00Aug 21$0.05$4.9599.00
$550.00$555.00$560.00Jul 31$0.06$4.9482.33
$605.00$625.00$645.00Aug 3$0.25$19.7579.00
$600.00$605.00$610.00Jul 31$0.07$4.9370.43
$590.00$595.00$600.00Aug 21$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$620.00$625.00$630.00Aug 5$0.05$4.9599.00
$605.00$610.00$615.00Aug 12$0.05$4.9599.00
$615.00$620.00$625.00Aug 13$0.05$4.9599.00
$570.00$575.00$580.00Aug 21$0.05$4.9599.00
$625.00$630.00$635.00Aug 5$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 848 found (best net $-0.02, 846 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$780.001:2Aug 6-$0.02$29.98
$775.00$800.001:2Aug 3-$0.01$24.99
$780.00$805.001:2Aug 6-$0.02$24.98
$775.00$790.001:2Aug 10-$0.01$14.99
$760.00$775.001:2Aug 10-$0.03$14.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$565.00$545.001:2Aug 10-$0.04$19.96
$565.00$550.001:2Aug 6-$0.04$14.96
$580.00$565.001:2Aug 6-$0.04$14.96
$615.00$600.001:2Aug 13-$0.39$14.61
$756.00$725.001:2Aug 14-$19.54$11.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 635 found (best yield 3.34%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$675.00Sep 4$22.510.520.1%3.34%3.43%10901
$676.00Sep 4$21.930.510.2%3.25%3.49%359
$680.00Sep 11$21.560.490.8%3.20%4.03%4--
$677.00Sep 4$21.350.500.4%3.17%3.55%246
$675.00Aug 31$20.750.510.1%3.08%3.17%30379
$678.00Sep 4$20.790.500.5%3.08%3.62%--74
$682.00Sep 11$20.480.471.1%3.04%4.16%1--
$675.00Aug 28$20.230.520.1%3.00%3.09%179432
$679.00Sep 4$20.240.490.7%3.00%3.68%--65
$676.00Aug 31$20.170.510.2%2.99%3.23%113

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 214,137
Total Puts 191,199
Put/Call Ratio 0.89
Net Difference 22,938

Prior's Put/Call Breakdown

Total Calls 135,000
Total Puts 168,267
Put/Call Ratio 1.25
Net Difference -33,267

Prior 7-Day Put/Call Summary

Total Calls 17,001,632
Total Puts 17,762,426
Average Put/Call Ratio 1.03
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All