Tour v472
QQQ
INVESCO QQQ TR
$674.15 +1.88%
(7/29 18:13) ◀
|
Thursday, July 30, 2026 (9:35am)
January 2026
|
▶ (7/30 09:40)
◀ 7/30 09:35 ▶

Option Volume

Detail
ℹ
Current (07/30 9:35am) 221,359
Calls: 111,737 (50%)
Puts: 109,622 (50%)
Prior (07/29) 148,624
Calls: 77,570 (52%)
Puts: 71,054 (48%)
Current vs Prior +48.94%
Calls: +44.05% (Calls)
Puts: +54.28% (Puts)
Prior 7-Day Total 58,345,571
Calls: 28,660,711 (49%)
Puts: 29,684,860 (51%)
Prior 7-Day Average 8,335,081
Calls: 4,094,387 (49%)
Puts: 4,240,694 (51%)
Current vs Prior 7-Day Avg -97.34%
Calls: -97.27%
Puts: -97.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 9:35am) $75.55M
Calls: $40.97M (54%)
Puts: $34.58M (46%)
Prior (07/29) $45.30M
Calls: $23.83M (53%)
Puts: $21.47M (47%)
Current vs Prior +66.78%
Calls: +71.91%
Puts: +61.09%
Prior 7-Day Total $18.38B
Calls: $3.51B (19%)
Puts: $14.87B (81%)
Prior 7-Day Average $2.63B
Calls: $501.91M (19%)
Puts: $2.12B (81%)
Current vs Prior 7-Day Avg -97.12%
Calls: -91.84%
Puts: -98.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 9:35am) 0.98
Prior (07/29) 0.92
Current vs Prior +7.10%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -5.39%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30 9:35am) 4,391,254
Calls: 2,029,612 (46%)
Puts: 2,361,642 (54%)
Prior (07/29) 4,374,087
Calls: 1,903,713 (44%)
Puts: 2,470,374 (56%)
Current vs Prior +0.39%
Prior 7-Day Total 29,388,580
Calls: 12,487,723 (42%)
Puts: 16,900,857 (58%)
Prior 7-Day Average 4,198,368
Calls: 1,783,960 (42%)
Puts: 2,414,408 (58%)
Current vs Prior 7-Day Avg +4.59%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.11% | 1.72%1.72% | 2.18%1.72% | 3.27%5.05% | 7.43%
Prior 1.48% | 2.12%1.48% | 2.54%2.54% | 3.85%5.47% | 7.72%
Current vs Prior -25.48% | -18.86%+16.09% | -14.17%-32.15% | -15.08%-7.67% | -3.65%
Prior 7-Day Avg 1.57% | 2.18%0.48% | 2.17%2.14% | 3.87%5.66% | 7.93%
Current vs 7-Day Avg -29.41% | -20.82%+257.39% | +0.58%-19.36% | -15.37%-10.82% | -6.28%
Prior 7-Day Eod 1.48% | 2.12%0.30% | 2.32%2.32% | 3.96%5.69% | 7.98%
Current vs 7-Day Eod -25.48% | -18.86%+470.38% | -5.88%-25.60% | -17.41%-11.23% | -6.83%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.21% | 1.72%
Calls: 1.41% | 1.74%
Puts: 1.02% | 1.70%
Prior 2.44% | 2.27%
Calls: 2.59% | 2.36%
Puts: 2.30% | 2.19%
Current vs Prior -50.41% | -24.23%
Prior 7-Day Avg 2.45% | 2.02%
Calls: 2.70% | 2.12%
Puts: 2.21% | 1.92%
Current vs 7-Day Avg -50.68% | -14.71%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 67% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BEARISHNEUTRALBEARISH
16:15BEARISHNEUTRALBEARISH
16:10BEARISHNEUTRALBEARISH
16:05BEARISHNEUTRALBEARISH
16:00BEARISHNEUTRALBEARISH
15:55BEARISHNEUTRALBEARISH
15:50BEARISHNEUTRALBEARISH
15:45BEARISHNEUTRALBEARISH
15:40BEARISHNEUTRALBEARISH
15:35BEARISHNEUTRALBEARISH
15:30BEARISHNEUTRALMIXED
15:25BEARISHNEUTRALMIXED
15:20BULLISHNEUTRALBULLISH
15:15BULLISHNEUTRALBULLISH
15:05BULLISHNEUTRALBULLISH
15:00BULLISHNEUTRALBULLISH
14:55BULLISHNEUTRALBULLISH
14:50BULLISHNEUTRALBULLISH
14:45BULLISHNEUTRALBULLISH
14:40BULLISHNEUTRALBULLISH
14:35BULLISHNEUTRALBULLISH
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,341 of results (avg 3.3%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$656.00Aug 2129.4629.67$29.570.7%--0.6832
$655.00Aug 2832.8033.04$32.920.7%60.6734
$658.00Aug 2128.0228.23$28.130.7%--0.6633
$655.00Aug 3133.3133.56$33.440.7%--0.6628
$657.00Aug 2128.7328.95$28.840.8%--0.6784
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2123.8524.00$23.930.6%260.6432.4K
$674.00Aug 1413.5513.66$13.610.8%310.48190
$693.00Aug 2125.6625.87$25.770.8%--0.674.1K
$699.00Sep 432.8433.11$32.980.8%10.674
$697.00Aug 2830.1030.35$30.230.8%30.68525

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 417 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Jul 300.050.06$0.0616.7%1.4K0.026.3K
$705.00Jul 310.050.06$0.0616.7%500.019.1K
$712.00Aug 30.050.06$0.0616.7%10.011.5K
$704.00Jul 310.060.07$0.0714.3%70.012.2K
$710.00Aug 30.060.07$0.0714.3%120.011.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$647.00Jul 300.050.06$0.0616.7%2790.011.7K
$624.00Jul 310.050.06$0.0616.7%--0.012.4K
$625.00Jul 310.050.06$0.0616.7%550.017.6K
$648.00Jul 300.060.07$0.0714.3%1790.012.2K
$626.00Jul 310.060.07$0.0714.3%10.01822

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,043 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Jul 3077.5780.85$79.214.1%--1.0010
$600.00Jul 3072.5775.85$74.214.4%--1.0039
$610.00Jul 3062.5766.02$64.305.4%--1.0015
$630.00Jul 3042.9945.29$44.145.2%51.0075
$632.00Jul 3040.7443.29$42.026.1%51.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Jul 3125.0726.60$25.845.9%901.0038.9K
$701.00Jul 3126.0727.65$26.865.9%--1.00204
$702.00Jul 3127.1328.72$27.925.7%--1.009.7K
$703.00Jul 3128.0629.63$28.855.4%--1.0052
$704.00Jul 3129.0829.98$29.533.0%--1.0010

Most actively traded options today. High liquidity = easy entry/exit. 1,639 active (total vol 221.2K, top 7.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 301.061.07$1.070.9%7.8K0.2413.0K
$675.00Jul 303.003.03$3.011.0%6.9K0.476.0K
$685.00Jul 300.260.27$0.273.7%4.3K0.086.0K
$682.00Jul 300.620.64$0.633.2%4.1K0.163.1K
$674.00Jul 303.523.57$3.551.4%3.7K0.511.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Jul 302.012.04$2.031.5%7.0K0.322.8K
$674.00Jul 303.433.47$3.451.2%6.4K0.491.0K
$660.00Jul 300.460.47$0.472.1%4.3K0.097.6K
$673.00Jul 303.023.06$3.041.3%4.1K0.441.3K
$675.00Jul 303.893.93$3.911.0%3.1K0.542.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 297 strikes (avg 178.8%, max 642.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Jul 30Sep 4156.2%21.1%642.1%--32
$770.00Jul 30Sep 4149.6%20.9%617.2%--96
$765.00Jul 30Sep 4142.8%20.7%590.2%--141
$757.00Jul 30Sep 4131.9%20.6%539.0%--155
$755.00Jul 30Sep 4129.1%20.6%526.2%1252
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$540.00Jul 30Sep 4243.7%40.4%502.6%--370
$545.00Jul 30Sep 4234.2%39.7%489.5%--531
$550.00Jul 30Sep 4224.8%39.0%476.1%--210
$555.00Jul 30Sep 4215.5%38.4%461.6%--702
$560.00Jul 30Sep 4206.2%37.7%447.2%396

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,417 found (best R:R 135.36, avg 4.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$730.00$745.00Aug 11$0.11$14.89$0.11135.36$730.11
$730.00$745.00Aug 12$0.15$14.85$0.1599.00$730.15
$725.00$730.00Aug 12$0.13$4.87$0.1337.46$725.13
$720.00$725.00Aug 12$0.21$4.79$0.2122.81$720.21
$752.00$755.00Sep 4$0.13$2.87$0.1322.08$752.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$615.00$610.00Aug 6$0.10$4.90$0.1049.00$614.90
$585.00$580.00Aug 14$0.10$4.90$0.1049.00$584.90
$550.00$545.00Aug 28$0.10$4.90$0.1049.00$549.90
$545.00$540.00Aug 31$0.10$4.90$0.1049.00$544.90
$625.00$620.00Aug 4$0.11$4.89$0.1144.45$624.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,801 found (best R:R 132.33, avg 2.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$605.00$625.00Aug 3$19.85$19.85$0.15132.33$624.85
$600.00$620.00Aug 4$19.78$19.78$0.2289.91$619.78
$540.00$555.00Aug 7$14.83$14.83$0.1787.24$554.83
$565.00$575.00Aug 7$9.88$9.88$0.1282.33$574.88
$600.00$610.00Aug 7$9.86$9.86$0.1470.43$609.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$720.00$715.00Aug 12$4.90$4.90$0.1049.00$715.10
$735.00$730.00Aug 21$4.86$4.86$0.1434.71$730.14
$730.00$726.00Aug 21$3.83$3.83$0.1722.53$726.17
$713.00$708.00Jul 30$4.74$4.74$0.2618.23$708.26
$730.00$728.00Aug 28$1.88$1.88$0.1215.67$728.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 182 found (avg debit $1.10, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$704.00Jul 30Jul 31$0.0653.6%33.0%
$703.00Jul 30Jul 31$0.0752.0%32.7%
$702.00Jul 30Jul 31$0.0850.4%32.4%
$701.00Jul 30Jul 31$0.0948.8%32.2%
$595.00Jul 30Jul 31$0.10142.8%76.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$626.00Jul 30Jul 31$0.0597.2%53.5%
$627.00Jul 30Jul 31$0.0595.6%52.5%
$628.00Jul 30Jul 31$0.0593.7%52.0%
$629.00Jul 30Jul 31$0.0691.8%51.0%
$630.00Jul 30Jul 31$0.0689.8%50.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,035 found (cheapest 1.03% of stock, avg 5.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$675.00Jul 30$3.01$3.91$6.92$668.08$681.921.03%
$676.00Jul 30$2.52$4.43$6.95$669.05$682.951.03%
$674.00Jul 30$3.55$3.45$7.00$667.00$681.001.04%
$677.00Jul 30$2.08$4.98$7.06$669.94$684.061.05%
$673.00Jul 30$4.13$3.04$7.17$665.83$680.171.06%
$678.00Jul 30$1.69$5.59$7.28$670.72$685.281.08%
$672.00Jul 30$4.76$2.66$7.42$664.58$679.421.10%
$679.00Jul 30$1.35$6.26$7.61$671.39$686.611.13%
$671.00Jul 30$5.42$2.33$7.75$663.25$678.751.15%
$680.00Jul 30$1.07$6.96$8.03$671.97$688.031.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.50% of stock, avg 3.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$679.00$670.00Jul 30$1.35$2.03$3.38$666.62$682.38
$678.00$670.00Jul 30$1.69$2.03$3.72$666.28$681.72
$679.00$671.00Jul 30$1.35$2.33$3.68$667.32$682.68
$679.00$672.00Jul 30$1.35$2.66$4.01$667.99$683.01
$678.00$671.00Jul 30$1.69$2.33$4.02$666.98$682.02
$677.00$670.00Jul 30$2.08$2.03$4.11$665.89$681.11
$677.00$671.00Jul 30$2.08$2.33$4.41$666.59$681.41
$678.00$672.00Jul 30$1.69$2.66$4.35$667.65$682.35
$679.00$673.00Jul 30$1.35$3.04$4.39$668.61$683.39
$676.00$670.00Jul 30$2.52$2.03$4.55$665.45$680.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 687 found (best R:R 89.91, avg credit $3.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
555/560570/580Aug 28$9.89$0.1189.91$550.11$579.89
560/565570/580Aug 28$9.88$0.1282.33$555.12$579.88
575/580585/600Aug 31$14.82$0.1882.33$565.18$599.82
540/545550/560Aug 31$9.87$0.1375.92$535.13$559.87
550/555570/580Aug 28$9.86$0.1470.43$545.14$579.86
570/575585/600Aug 31$14.79$0.2170.43$560.21$599.79
565/570585/600Aug 31$14.78$0.2267.18$555.22$599.78
545/550570/580Aug 28$9.85$0.1565.67$540.15$579.85
560/565585/600Aug 31$14.75$0.2559.00$550.25$599.75
550/555585/600Aug 31$14.74$0.2656.69$540.26$599.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 306 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$545.00$550.00$555.00Aug 21$0.05$4.9599.00
$605.00$610.00$615.00Aug 31$0.06$4.9482.33
$550.00$555.00$560.00Jul 31$0.08$4.9261.50
$720.00$725.00$730.00Aug 12$0.08$4.9261.50
$605.00$610.00$615.00Aug 28$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$605.00$610.00$615.00Aug 7$0.05$4.9599.00
$620.00$625.00$630.00Aug 7$0.05$4.9599.00
$595.00$600.00$605.00Aug 10$0.05$4.9599.00
$595.00$600.00$605.00Aug 21$0.05$4.9599.00
$600.00$605.00$610.00Aug 28$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 839 found (best net $-0.02, 835 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$780.001:2Aug 6-$0.02$29.98
$775.00$800.001:2Aug 3-$0.01$24.99
$780.00$805.001:2Aug 6-$0.02$24.98
$775.00$790.001:2Aug 10-$0.01$14.99
$760.00$775.001:2Aug 10-$0.03$14.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$565.00$545.001:2Aug 10-$0.04$19.96
$580.00$565.001:2Aug 6-$0.03$14.97
$565.00$550.001:2Aug 6-$0.05$14.95
$645.00$630.001:2Aug 13-$0.83$14.17
$756.00$725.001:2Aug 14-$19.61$11.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 622 found (best yield 3.27%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$675.00Sep 4$22.050.510.1%3.27%3.40%5901
$676.00Sep 4$21.470.500.3%3.18%3.46%359
$680.00Sep 11$21.070.480.9%3.13%3.99%4--
$677.00Sep 4$20.890.500.4%3.10%3.52%--46
$678.00Sep 4$20.340.490.6%3.02%3.59%--74
$675.00Aug 31$20.270.510.1%3.01%3.13%23379
$682.00Sep 11$19.990.471.2%2.97%4.13%1--
$675.00Aug 28$19.750.510.1%2.93%3.06%110432
$679.00Sep 4$19.780.480.7%2.93%3.65%--65
$676.00Aug 31$19.690.500.3%2.92%3.20%--13

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 111,737
Total Puts 109,622
Put/Call Ratio 0.98
Net Difference 2,115

Prior's Put/Call Breakdown

Total Calls 77,570
Total Puts 71,054
Put/Call Ratio 0.92
Net Difference 6,516

Prior 7-Day Put/Call Summary

Total Calls 28,660,711
Total Puts 29,684,860
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All