QQQ - Options Database

QQQ

INVESCO QQQ TR

$661.73 -2.04%

$664.86 (+0.47%)🌙

as of 07/29 06:13 PM

(7/29 16:20) ◀

Wednesday, July 29, 2026 (6:13pm)

▶ (7/30 09:35)

◀ 7/29 18:13 ▶

Option Volume

Detail

ℹ

Current (07/29) 8,005,925

Calls: 3,959,458 (49%)

Puts: 4,046,467 (51%)

Prior (07/28) 9,134,369

Calls: 4,490,397 (49%)

Puts: 4,643,972 (51%)

Current vs Prior -12.35%

Calls: -11.82% (Calls)

Puts: -12.87% (Puts)

Prior 7-Day Total 55,567,018

Calls: 25,873,941 (47%)

Puts: 29,693,077 (53%)

Prior 7-Day Average 7,938,145

Calls: 3,696,277 (47%)

Puts: 4,241,868 (53%)

Current vs Prior 7-Day Avg +0.85%

Calls: +7.12%

Puts: -4.61%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/29) $3.08B

Calls: $353.73M (11%)

Puts: $2.72B (89%)

Prior (07/28) $1.84B

Calls: $823.78M (45%)

Puts: $1.02B (55%)

Current vs Prior +67.26%

Calls: -57.06%

Puts: +168.01%

Prior 7-Day Total $11.21B

Calls: $4.39B (39%)

Puts: $6.82B (61%)

Prior 7-Day Average $1.60B

Calls: $627.22M (39%)

Puts: $973.67M (61%)

Current vs Prior 7-Day Avg +92.26%

Calls: -43.60%

Puts: +179.78%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/29) 1.02

Prior (07/28) 1.03

Current vs Prior -1.18%

Prior 7-Day Average 1.17

Current vs Prior 7-Day Avg -12.74%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/29) 3,981,336

Calls: 1,656,377 (42%)

Puts: 2,324,959 (58%)

Prior (07/28) 3,684,580

Calls: 1,512,441 (41%)

Puts: 2,172,139 (59%)

Current vs Prior +8.05%

Prior 7-Day Total 25,459,084

Calls: 8,599,434 (39%)

Puts: 13,321,383 (61%)

Prior 7-Day Average 3,637,012

Calls: 1,433,239 (39%)

Puts: 2,220,230 (61%)

Current vs Prior 7-Day Avg +9.47%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 0.30% | 1.69%0.30% | 2.32%2.32% | 3.96%5.69% | 7.98%

Prior 1.48% | 2.12%1.48% | 2.54%2.54% | 3.85%5.47% | 7.72%

Current vs Prior +13.79% | +9.05%-79.65% | -8.81%-8.81% | +2.82%+4.01% | +3.41%

Prior 7-Day Avg 1.27% | 1.81%0.95% | 2.07%2.31% | 3.81%5.69% | 7.91%

Current vs 7-Day Avg +33.48% | +27.96%-68.03% | +12.05%+0.35% | +4.01%+0.01% | +0.86%

Prior 7-Day Eod 1.48% | 2.12%1.48% | 2.54%2.54% | 3.85%5.47% | 7.72%

Current vs 7-Day Eod +13.79% | +9.05%-79.65% | -8.81%-8.81% | +2.82%+4.01% | +3.41%

Sentiment BEARISHBULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.50% | 17.75%

Calls: 11.29% | 14.95%

Puts: 13.72% | 20.55%

Prior 2.44% | 2.27%

Calls: 2.59% | 2.36%

Puts: 2.30% | 2.19%

Current vs Prior +412.30% | +681.94%

Prior 7-Day Avg 5.43% | 9.07%

Calls: 4.03% | 6.94%

Puts: 4.01% | 7.74%

Current vs 7-Day Avg +130.13% | +95.66%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 89% of dollar volume in puts ($2.72B) vs calls ($353.73M). Elevated premium activity with dollar volume up 67% vs prior. Dollar volume significantly above 7-day average (92% higher). Slightly bearish P/C ratio of 1.02.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,959,458

Total Puts 4,046,467

Put/Call Ratio 1.02

Net Difference -87,009

Prior's Put/Call Breakdown

Total Calls 4,490,397

Total Puts 4,643,972

Put/Call Ratio 1.03

Net Difference -153,575

Prior 7-Day Put/Call Summary

Total Calls 25,873,941

Total Puts 29,693,077

Average Put/Call Ratio 1.17

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card