Tour v456
QQQ
INVESCO QQQ TR
$661.73 -2.04%
$659.72 (-0.30%)🌙
as of 07/29 04:10 PM
7/29 16:10

Option Volume

Detail
Current (07/29 4:10pm) 7,927,013
Calls: 3,919,400 (49%)
Puts: 4,007,613 (51%)
Prior (07/28) 9,105,647
Calls: 4,474,819 (49%)
Puts: 4,630,828 (51%)
Current vs Prior -12.94%
Calls: -12.41% (Calls)
Puts: -13.46% (Puts)
Prior 7-Day Total 57,379,889
Calls: 28,229,226 (49%)
Puts: 29,150,663 (51%)
Prior 7-Day Average 8,197,127
Calls: 4,032,746 (49%)
Puts: 4,164,380 (51%)
Current vs Prior 7-Day Avg -3.30%
Calls: -2.81%
Puts: -3.76%
Sentiment BEARISH

Dollar Volume

Detail
Current (07/29 4:10pm) $3.33B
Calls: $336.69M (10%)
Puts: $2.99B (90%)
Prior (07/28) $1.87B
Calls: $795.49M (43%)
Puts: $1.07B (57%)
Current vs Prior +78.13%
Calls: -57.67%
Puts: +178.86%
Prior 7-Day Total $16.92B
Calls: $3.76B (22%)
Puts: $13.16B (78%)
Prior 7-Day Average $2.42B
Calls: $536.96M (22%)
Puts: $1.88B (78%)
Current vs Prior 7-Day Avg +37.68%
Calls: -37.30%
Puts: +59.10%
Sentiment BEARISH

Put/Call Ratio

Detail
Current (07/29 4:10pm) 1.02
Prior (07/28) 1.03
Current vs Prior -1.19%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg -1.06%
Sentiment BEARISH

Open Interest

Detail
Current (07/29 4:10pm) 4,374,087
Calls: 1,903,713 (44%)
Puts: 2,470,374 (56%)
Prior (07/28) 4,032,513
Calls: 1,696,623 (42%)
Puts: 2,335,890 (58%)
Current vs Prior +8.47%
Prior 7-Day Total 29,388,580
Calls: 12,487,723 (42%)
Puts: 16,900,857 (58%)
Prior 7-Day Average 4,198,368
Calls: 1,783,960 (42%)
Puts: 2,414,408 (58%)
Current vs Prior 7-Day Avg +4.19%
Sentiment BULLISH

Expected Move

Detail
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.41% | 1.76%0.41% | 2.38%2.38% | 3.99%5.70% | 7.98%
Prior 1.48% | 2.12%1.48% | 2.54%2.54% | 3.85%5.47% | 7.72%
Current vs Prior +18.47% | +12.11%-72.72% | -6.25%-6.25% | +3.57%+4.32% | +3.43%
Prior 7-Day Avg 1.34% | 1.94%0.62% | 1.92%1.85% | 3.69%5.60% | 7.84%
Current vs 7-Day Avg +30.80% | +22.85%-35.12% | +24.17%+28.95% | +8.02%+1.80% | +1.76%
Prior 7-Day Eod 1.48% | 2.12%1.48% | 2.54%2.54% | 3.85%5.47% | 7.72%
Current vs 7-Day Eod +18.47% | +12.11%-72.72% | -6.25%-6.25% | +3.57%+4.32% | +3.43%
Sentiment BEARISHBULLISHBULLISHBEARISH

Relative Spread

Detail
Expiry | Next
Current 12.50% | 17.75%
Calls: 11.29% | 14.95%
Puts: 13.72% | 20.55%
Prior 2.44% | 2.27%
Calls: 2.59% | 2.36%
Puts: 2.30% | 2.19%
Current vs Prior +412.30% | +681.94%
Prior 7-Day Avg 2.45% | 2.02%
Calls: 2.70% | 2.12%
Puts: 2.21% | 1.92%
Current vs 7-Day Avg +409.51% | +780.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 90% of dollar volume in puts ($2.99B) vs calls ($336.69M). Elevated premium activity with dollar volume up 78% vs prior. Slightly bearish P/C ratio of 1.02.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:10BEARISHNEUTRALBEARISH
16:05BEARISHNEUTRALBEARISH
16:00BEARISHNEUTRALBEARISH
15:55BEARISHNEUTRALBEARISH
15:50BEARISHNEUTRALBEARISH
15:45BEARISHNEUTRALBEARISH
15:40BEARISHNEUTRALBEARISH
15:35BEARISHNEUTRALBEARISH
15:30BEARISHNEUTRALMIXED
15:25BEARISHNEUTRALMIXED
15:20BULLISHNEUTRALBULLISH
15:15BULLISHNEUTRALBULLISH
15:05BULLISHNEUTRALBULLISH
15:00BULLISHNEUTRALBULLISH
14:55BULLISHNEUTRALBULLISH
14:50BULLISHNEUTRALBULLISH
14:45BULLISHNEUTRALBULLISH
14:40BULLISHNEUTRALBULLISH
14:35BULLISHNEUTRALBULLISH
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,529 of results (avg 6.0%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$661.00Jul 317.037.16$7.101.8%2.1K0.50215
$630.00Aug 2841.9242.88$42.402.3%30.7281
$680.00Jul 300.430.44$0.442.3%39.3K0.085.3K
$635.00Aug 2838.0838.98$38.532.3%110.6925
$640.00Aug 2834.4935.35$34.922.5%130.667
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$674.00Aug 518.9619.38$19.172.2%4040.6881
$675.00Aug 519.6020.08$19.842.4%2.0K0.69580
$664.00Aug 1115.8216.24$16.032.6%240.53--
$672.00Aug 517.6218.10$17.862.7%1.1K0.6585
$673.00Aug 518.2718.77$18.522.7%1800.6792

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 64 found (avg $0.59, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Jul 310.100.11$0.119.1%28.4K0.0244.8K
$687.00Jul 300.120.14$0.1315.4%4.5K0.03509
$695.00Jul 310.200.22$0.219.5%17.2K0.0314.9K
$684.00Jul 300.210.24$0.2213.6%6.7K0.05951
$694.00Jul 310.210.25$0.2317.4%2.2K0.043.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Jul 310.120.14$0.1315.4%1.6K0.011.4K
$634.00Jul 300.210.22$0.224.5%2.9K0.04186
$615.00Jul 310.200.23$0.2213.6%9370.021.9K
$618.00Jul 310.220.25$0.2412.5%1460.03379
$619.00Jul 310.250.28$0.2711.1%1.9K0.03848

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,370 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Jul 29118.07121.83$119.953.1%591.0084
$595.00Jul 2963.2466.71$64.975.3%101.0011
$600.00Jul 2958.0761.80$59.946.2%111.0012
$605.00Jul 2953.2256.71$54.976.3%11.001
$610.00Jul 2948.4251.72$50.076.6%181.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$661.00Jul 291.271.69$1.4828.4%75.1K1.002.8K
$780.00Jul 31118.29121.75$120.022.9%61.006
$708.00Jul 2946.1749.82$48.007.6%21.00--
$710.00Jul 2948.2851.41$49.856.3%51.003
$718.00Jul 2956.1759.82$58.006.3%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,235 active (total vol 7.9M, top 265.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 290.000.01$0.01100.0%265.4K0.005.2K
$675.00Jul 290.000.01$0.01100.0%208.8K0.002.5K
$670.00Jul 290.000.01$0.01100.0%197.3K0.001.5K
$673.00Jul 290.000.01$0.01100.0%124.9K0.001.4K
$676.00Jul 290.000.01$0.01100.0%123.1K0.002.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Jul 299.5211.38$10.4517.8%196.4K0.998.7K
$665.00Jul 294.975.59$5.2811.7%171.8K0.995.3K
$660.00Jul 290.651.01$0.8343.4%143.2K0.456.1K
$668.00Jul 297.399.56$8.4825.6%135.8K0.994.4K
$666.00Jul 295.807.53$6.6725.9%133.5K0.991.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 325 strikes (avg 762.2%, max 3068.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$770.00Jul 29Sep 4715.5%22.6%3068.7%3663
$760.00Jul 29Sep 4660.6%22.3%2858.7%25376
$755.00Jul 29Sep 4631.6%22.2%2744.8%237268
$752.00Jul 29Sep 4615.8%22.1%2686.0%497
$751.00Jul 29Sep 4610.2%22.2%2653.7%5489
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$760.00Jul 29Aug 21660.6%24.7%2578.9%77
$530.00Jul 29Sep 41005.9%41.9%2301.2%24573
$540.00Jul 29Sep 4927.7%40.5%2192.8%6021.8K
$732.00Jul 29Aug 31500.2%22.0%2178.6%391
$545.00Jul 29Sep 4889.1%39.7%2139.2%1231.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,397 found (best R:R 49.00, avg 3.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$720.00$725.00Aug 12$0.13$4.87$0.1337.46$720.13
$715.00$720.00Aug 12$0.20$4.80$0.2024.00$715.20
$710.00$715.00Aug 12$0.29$4.71$0.2916.24$710.29
$705.00$710.00Aug 12$0.41$4.59$0.4111.20$705.41
$689.00$690.00Aug 4$0.10$0.90$0.109.00$689.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$575.00$570.00Aug 11$0.10$4.90$0.1049.00$574.90
$580.00$575.00Aug 10$0.11$4.89$0.1144.45$579.89
$600.00$595.00Aug 5$0.12$4.88$0.1240.67$599.88
$565.00$560.00Aug 14$0.12$4.88$0.1240.67$564.88
$545.00$540.00Aug 21$0.12$4.88$0.1240.67$544.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,869 found (best R:R 136.93, avg 2.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$560.00$600.00Aug 3$39.71$39.71$0.29136.93$599.71
$570.00$600.00Aug 4$29.72$29.72$0.28106.14$599.72
$540.00$555.00Aug 7$14.81$14.81$0.1977.95$554.81
$535.00$550.00Aug 14$14.78$14.78$0.2267.18$549.78
$565.00$575.00Aug 7$9.81$9.81$0.1951.63$574.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$750.00$737.00Sep 4$12.82$12.82$0.1871.22$737.18
$760.00$756.00Aug 7$3.90$3.90$0.1039.00$756.10
$719.00$715.00Aug 10$3.90$3.90$0.1039.00$715.10
$707.00$703.00Aug 6$3.88$3.88$0.1232.33$703.12
$716.00$713.00Aug 4$2.89$2.89$0.1126.27$713.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 199 found (avg debit $1.23, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$690.00Jul 29Jul 30$0.06199.6%39.6%
$691.00Jul 29Jul 30$0.06205.6%40.0%
$689.00Jul 29Jul 30$0.07193.7%39.7%
$610.00Jul 29Jul 30$0.09341.9%61.2%
$626.00Jul 29Jul 30$0.10237.6%48.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$684.00Jul 29Jul 30$0.05163.4%39.8%
$723.00Jul 31Aug 6$0.0545.3%25.9%
$724.00Jul 31Aug 7$0.0545.9%26.2%
$616.00Jul 29Jul 30$0.06302.8%57.0%
$620.00Jul 29Jul 30$0.06276.7%53.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,363 found (cheapest 0.21% of stock, avg 6.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$660.00Jul 29$0.59$0.83$1.42$658.58$661.420.21%
$659.00Jul 29$1.17$0.41$1.58$657.42$660.580.24%
$661.00Jul 29$0.29$1.48$1.77$659.23$662.770.27%
$658.00Jul 29$1.96$0.20$2.16$655.84$660.160.33%
$662.00Jul 29$0.10$2.39$2.49$659.51$664.490.38%
$657.00Jul 29$2.87$0.11$2.98$654.02$659.980.45%
$663.00Jul 29$0.05$3.36$3.41$659.59$666.410.52%
$656.00Jul 29$3.82$0.05$3.87$652.13$659.870.58%
$664.00Jul 29$0.03$4.28$4.31$659.69$668.310.65%
$665.00Jul 29$0.01$5.28$5.29$659.71$670.290.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 383 found (cheapest 0.02% of stock, avg 3.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$663.00$657.00Jul 29$0.05$0.11$0.16$656.84$663.16
$662.00$657.00Jul 29$0.10$0.11$0.21$656.79$662.21
$663.00$658.00Jul 29$0.05$0.20$0.25$657.75$663.25
$662.00$658.00Jul 29$0.10$0.20$0.30$657.70$662.30
$663.00$659.00Jul 29$0.05$0.41$0.46$658.54$663.46
$662.00$659.00Jul 29$0.10$0.41$0.51$658.49$662.51
$663.00$660.00Jul 29$0.05$0.83$0.88$659.12$663.88
$662.00$660.00Jul 29$0.10$0.83$0.93$659.07$662.93
$665.00$656.00Jul 30$3.31$3.85$7.16$648.84$672.16
$664.00$656.00Jul 30$3.68$3.85$7.53$648.47$671.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 803 found (best R:R 49.00, avg credit $3.88)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
565/570575/580Aug 21$4.90$0.1049.00$565.10$579.90
635/640645/650Aug 5$4.89$0.1144.45$635.11$649.89
550/555560/565Aug 31$4.89$0.1144.45$550.11$564.89
560/565580/585Aug 31$4.89$0.1144.45$560.11$584.89
550/555560/570Aug 28$9.77$0.2342.48$545.23$569.77
590/595600/605Aug 14$4.88$0.1240.67$590.12$604.88
600/605610/615Aug 14$4.88$0.1240.67$600.12$614.88
540/545550/560Aug 31$9.76$0.2440.67$535.24$559.76
535/540550/560Aug 31$9.75$0.2539.00$530.25$559.75
580/585595/600Aug 7$4.87$0.1337.46$580.13$599.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 648 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$720.00$725.00$730.00Aug 12$0.05$4.9599.00
$605.00$610.00$615.00Aug 31$0.05$4.9599.00
$595.00$600.00$605.00Jul 29$0.06$4.9482.33
$600.00$605.00$610.00Jul 29$0.07$4.9370.43
$715.00$720.00$725.00Aug 12$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$560.00$565.00$570.00Jul 31$0.05$4.9599.00
$595.00$600.00$605.00Aug 4$0.05$4.9599.00
$595.00$600.00$605.00Aug 6$0.05$4.9599.00
$605.00$610.00$615.00Aug 21$0.05$4.9599.00
$760.00$765.00$770.00Aug 21$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 941 found (best net $-9.99, 936 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$540.00$595.001:2Jul 29-$9.99$45.01
$615.00$645.001:2Aug 12-$1.47$28.53
$570.00$612.001:2Sep 4-$21.67$20.33
$560.00$600.001:2Aug 3-$20.97$19.03
$775.00$790.001:2Aug 10-$0.03$14.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$785.00$735.001:2Jul 30-$24.91$25.09
$565.00$550.001:2Aug 6-$0.08$14.92
$550.00$540.001:2Aug 4-$0.06$9.94
$575.00$565.001:2Aug 6-$0.17$9.83
$540.00$530.001:2Aug 11-$0.18$9.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 718 found (best yield 3.37%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$662.00Sep 4$22.320.510.0%3.37%3.41%64
$663.00Sep 4$21.740.500.2%3.29%3.48%691
$664.00Sep 4$21.440.490.3%3.24%3.58%22--
$665.00Sep 4$20.660.490.5%3.12%3.62%453
$662.00Aug 31$20.600.500.0%3.11%3.15%681
$662.00Aug 28$20.370.500.0%3.08%3.12%938
$666.00Sep 4$20.110.480.7%3.04%3.68%525
$663.00Aug 31$20.050.500.2%3.03%3.22%6--
$663.00Aug 28$19.800.500.2%2.99%3.18%115
$667.00Sep 4$19.580.470.8%2.96%3.76%702

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,919,400
Total Puts 4,007,613
Put/Call Ratio 1.02
Net Difference -88,213

Prior's Put/Call Breakdown

Total Calls 4,474,819
Total Puts 4,630,828
Put/Call Ratio 1.03
Net Difference -156,009

Prior 7-Day Put/Call Summary

Total Calls 28,229,226
Total Puts 29,150,663
Average Put/Call Ratio 1.03
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All