Tour v456
QQQ
INVESCO QQQ TR
$661.73 -2.04%
$660.25 (-0.22%)🌙
as of 07/29 04:15 PM
7/29 16:15

Option Volume

Detail
Current (07/29 4:15pm) 8,005,013
Calls: 3,958,713 (49%)
Puts: 4,046,300 (51%)
Prior (07/28) 9,134,446
Calls: 4,490,435 (49%)
Puts: 4,644,011 (51%)
Current vs Prior -12.36%
Calls: -11.84% (Calls)
Puts: -12.87% (Puts)
Prior 7-Day Total 57,776,785
Calls: 28,399,423 (49%)
Puts: 29,377,362 (51%)
Prior 7-Day Average 8,253,826
Calls: 4,057,060 (49%)
Puts: 4,196,766 (51%)
Current vs Prior 7-Day Avg -3.01%
Calls: -2.42%
Puts: -3.59%
Sentiment BEARISH

Dollar Volume

Detail
Current (07/29 4:15pm) $3.08B
Calls: $353.73M (11%)
Puts: $2.72B (89%)
Prior (07/28) $1.84B
Calls: $823.74M (45%)
Puts: $1.02B (55%)
Current vs Prior +67.25%
Calls: -57.06%
Puts: +167.99%
Prior 7-Day Total $17.96B
Calls: $3.62B (20%)
Puts: $14.34B (80%)
Prior 7-Day Average $2.57B
Calls: $517.11M (20%)
Puts: $2.05B (80%)
Current vs Prior 7-Day Avg +19.95%
Calls: -31.59%
Puts: +32.96%
Sentiment BEARISH

Put/Call Ratio

Detail
Current (07/29 4:15pm) 1.02
Prior (07/28) 1.03
Current vs Prior -1.17%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -1.29%
Sentiment BEARISH

Open Interest

Detail
Current (07/29 4:15pm) 4,374,087
Calls: 1,903,713 (44%)
Puts: 2,470,374 (56%)
Prior (07/28) 4,032,513
Calls: 1,696,623 (42%)
Puts: 2,335,890 (58%)
Current vs Prior +8.47%
Prior 7-Day Total 29,388,580
Calls: 12,487,723 (42%)
Puts: 16,900,857 (58%)
Prior 7-Day Average 4,198,368
Calls: 1,783,960 (42%)
Puts: 2,414,408 (58%)
Current vs Prior 7-Day Avg +4.19%
Sentiment BULLISH

Expected Move

Detail
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.30% | 1.69%0.30% | 2.32%2.32% | 3.96%5.69% | 7.98%
Prior 1.48% | 2.12%1.48% | 2.54%2.54% | 3.85%5.47% | 7.72%
Current vs Prior +13.78% | +9.05%-79.65% | -8.81%-8.81% | +2.82%+4.01% | +3.41%
Prior 7-Day Avg 1.34% | 1.94%0.62% | 1.92%1.85% | 3.69%5.60% | 7.84%
Current vs 7-Day Avg +25.63% | +19.50%-51.59% | +20.79%+25.44% | +7.24%+1.50% | +1.74%
Prior 7-Day Eod 1.48% | 2.12%1.48% | 2.54%2.54% | 3.85%5.47% | 7.72%
Current vs 7-Day Eod +13.78% | +9.05%-79.65% | -8.81%-8.81% | +2.82%+4.01% | +3.41%
Sentiment BEARISHBULLISHBULLISHBEARISH

Relative Spread

Detail
Expiry | Next
Current 12.50% | 17.75%
Calls: 11.29% | 14.95%
Puts: 13.72% | 20.55%
Prior 2.44% | 2.27%
Calls: 2.59% | 2.36%
Puts: 2.30% | 2.19%
Current vs Prior +412.30% | +681.94%
Prior 7-Day Avg 2.45% | 2.02%
Calls: 2.70% | 2.12%
Puts: 2.21% | 1.92%
Current vs 7-Day Avg +409.51% | +780.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 89% of dollar volume in puts ($2.72B) vs calls ($353.73M). Elevated premium activity with dollar volume up 67% vs prior. Slightly bearish P/C ratio of 1.02.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:15BEARISHNEUTRALBEARISH
16:10BEARISHNEUTRALBEARISH
16:05BEARISHNEUTRALBEARISH
16:00BEARISHNEUTRALBEARISH
15:55BEARISHNEUTRALBEARISH
15:50BEARISHNEUTRALBEARISH
15:45BEARISHNEUTRALBEARISH
15:40BEARISHNEUTRALBEARISH
15:35BEARISHNEUTRALBEARISH
15:30BEARISHNEUTRALMIXED
15:25BEARISHNEUTRALMIXED
15:20BULLISHNEUTRALBULLISH
15:15BULLISHNEUTRALBULLISH
15:05BULLISHNEUTRALBULLISH
15:00BULLISHNEUTRALBULLISH
14:55BULLISHNEUTRALBULLISH
14:50BULLISHNEUTRALBULLISH
14:45BULLISHNEUTRALBULLISH
14:40BULLISHNEUTRALBULLISH
14:35BULLISHNEUTRALBULLISH
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,403 of results (avg 6.1%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$668.00Aug 2115.4715.77$15.621.9%7880.4661
$630.00Aug 2842.6843.56$43.122.0%30.7381
$661.00Aug 511.2611.50$11.382.1%290.512
$635.00Aug 2838.8939.76$39.332.2%110.7025
$640.00Aug 2835.2336.10$35.672.4%130.677
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Aug 711.9612.25$12.112.4%4.5K0.4855.1K
$675.00Aug 518.6019.09$18.852.6%2.0K0.69580
$674.00Aug 517.9518.43$18.192.6%4050.6881
$673.00Aug 517.3117.78$17.552.7%1800.6692
$672.00Aug 516.6917.15$16.922.7%1.1K0.6585

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 52 found (avg $0.55, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$689.00Jul 300.080.09$0.0911.1%5.7K0.021.3K
$687.00Jul 300.100.12$0.1118.2%4.5K0.02509
$686.00Jul 300.110.13$0.1216.7%6.1K0.031.3K
$685.00Jul 300.150.16$0.166.3%23.7K0.032.8K
$748.00Aug 210.210.25$0.2317.4%3110.02766
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$635.00Jul 300.190.22$0.2114.3%5.3K0.033.2K
$636.00Jul 300.210.25$0.2317.4%6.8K0.04189
$637.00Jul 300.230.28$0.2619.2%3.6K0.041.4K
$619.00Jul 310.230.28$0.2619.2%1.9K0.03848
$620.00Jul 310.280.31$0.3010.0%1.7K0.0333.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,370 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Jul 29118.50122.88$120.693.6%591.0084
$595.00Jul 2963.5067.91$65.716.7%101.0011
$600.00Jul 2958.6562.88$60.777.0%111.0012
$605.00Jul 2953.5057.88$55.697.9%11.001
$610.00Jul 2948.5052.90$50.708.7%181.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$661.00Jul 290.630.92$0.7837.2%75.5K1.002.8K
$710.00Jul 2947.1250.99$49.067.9%51.003
$718.00Jul 2955.1059.50$57.307.7%11.00--
$719.00Jul 2956.1360.50$58.327.5%11.00--
$720.00Jul 2957.1361.50$59.327.4%151.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,238 active (total vol 8.0M, top 265.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 290.000.01$0.01100.0%265.4K0.005.2K
$675.00Jul 290.000.01$0.01100.0%208.8K0.002.5K
$670.00Jul 290.000.01$0.01100.0%197.3K0.011.5K
$673.00Jul 290.000.01$0.01100.0%124.9K0.001.4K
$676.00Jul 290.000.01$0.01100.0%123.1K0.002.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Jul 297.109.76$8.4331.6%196.7K0.998.7K
$665.00Jul 293.764.73$4.2522.8%172.0K0.995.3K
$660.00Jul 290.300.41$0.3630.6%144.3K0.316.1K
$668.00Jul 295.528.63$7.0843.9%135.8K0.994.4K
$666.00Jul 293.516.90$5.2165.1%133.5K0.991.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 325 strikes (avg 759.0%, max 3067.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$770.00Jul 29Sep 4711.3%22.5%3067.2%3663
$760.00Jul 29Sep 4656.4%22.2%2862.7%25376
$755.00Jul 29Sep 4628.5%22.1%2743.5%237268
$752.00Jul 29Sep 4611.6%22.1%2668.8%497
$751.00Jul 29Sep 4606.0%22.1%2648.0%5489
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$760.00Jul 29Aug 21656.4%24.5%2578.1%77
$530.00Jul 29Sep 41010.0%41.8%2314.9%24573
$540.00Jul 29Sep 4931.7%40.5%2199.3%6021.8K
$732.00Jul 29Aug 31495.9%21.9%2166.6%391
$545.00Jul 29Sep 4893.1%39.8%2146.7%1231.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,408 found (best R:R 44.45, avg 4.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$720.00$725.00Aug 12$0.14$4.86$0.1434.71$720.14
$715.00$720.00Aug 12$0.20$4.80$0.2024.00$715.20
$710.00$715.00Aug 12$0.27$4.73$0.2717.52$710.27
$705.00$710.00Aug 12$0.47$4.53$0.479.64$705.47
$678.00$679.00Jul 30$0.10$0.90$0.109.00$678.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$595.00$590.00Aug 6$0.11$4.89$0.1144.45$594.89
$585.00$580.00Aug 7$0.11$4.89$0.1144.45$584.89
$580.00$575.00Aug 10$0.11$4.89$0.1144.45$579.89
$535.00$530.00Aug 28$0.11$4.89$0.1144.45$534.89
$605.00$600.00Aug 4$0.12$4.88$0.1240.67$604.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,904 found (best R:R 249.00, avg 2.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$560.00$600.00Aug 3$39.84$39.84$0.16249.00$599.84
$570.00$600.00Aug 4$29.79$29.79$0.21141.86$599.79
$535.00$550.00Aug 14$14.85$14.85$0.1599.00$549.85
$530.00$540.00Jul 31$9.86$9.86$0.1470.43$539.86
$565.00$575.00Aug 7$9.85$9.85$0.1565.67$574.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$736.00$727.00Aug 7$8.88$8.88$0.1274.00$727.12
$715.00$708.00Aug 6$6.85$6.85$0.1545.67$708.15
$760.00$755.00Aug 21$4.89$4.89$0.1144.45$755.11
$715.00$709.00Aug 11$5.81$5.81$0.1930.58$709.19
$733.00$730.00Sep 4$2.87$2.87$0.1322.08$730.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 172 found (avg debit $1.35, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$689.00Jul 29Jul 30$0.08189.6%37.8%
$688.00Jul 29Jul 30$0.09183.6%37.0%
$687.00Jul 29Jul 30$0.10177.6%37.2%
$686.00Jul 29Jul 30$0.11171.5%36.5%
$560.00Jul 31Aug 3$0.1185.9%56.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$620.00Jul 29Jul 30$0.06280.6%52.5%
$621.00Jul 29Jul 30$0.06274.1%51.4%
$622.00Jul 29Jul 30$0.06267.6%50.7%
$623.00Jul 29Jul 30$0.06278.6%49.6%
$696.00Jul 29Jul 30$0.06231.0%39.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,364 found (cheapest 0.20% of stock, avg 6.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$661.00Jul 29$0.57$0.78$1.35$659.65$662.350.20%
$660.00Jul 29$1.16$0.36$1.52$658.48$661.520.23%
$662.00Jul 29$0.25$1.43$1.68$660.32$663.680.25%
$659.00Jul 29$1.84$0.15$1.99$657.01$660.990.30%
$663.00Jul 29$0.10$2.47$2.57$660.43$665.570.39%
$658.00Jul 29$2.87$0.07$2.94$655.06$660.940.44%
$664.00Jul 29$0.06$3.22$3.28$660.72$667.280.50%
$657.00Jul 29$3.83$0.04$3.87$653.13$660.870.58%
$665.00Jul 29$0.01$4.25$4.26$660.74$669.260.64%
$656.00Jul 29$4.82$0.03$4.85$651.15$660.850.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.02% of stock, avg 3.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$664.00$658.00Jul 29$0.06$0.07$0.13$657.87$664.13
$663.00$658.00Jul 29$0.10$0.07$0.17$657.83$663.17
$664.00$659.00Jul 29$0.06$0.15$0.21$658.79$664.21
$663.00$659.00Jul 29$0.10$0.15$0.25$658.75$663.25
$662.00$658.00Jul 29$0.25$0.07$0.32$657.68$662.32
$662.00$659.00Jul 29$0.25$0.15$0.40$658.60$662.40
$664.00$660.00Jul 29$0.06$0.36$0.42$659.58$664.42
$663.00$660.00Jul 29$0.10$0.36$0.46$659.54$663.46
$662.00$660.00Jul 29$0.25$0.36$0.61$659.39$662.61
$666.00$657.00Jul 30$3.10$3.61$6.71$650.29$672.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 795 found (best R:R 49.00, avg credit $3.86)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
530/535560/565Aug 21$4.90$0.1049.00$530.10$564.90
560/565575/580Aug 21$4.90$0.1049.00$560.10$579.90
540/545585/590Aug 28$4.90$0.1049.00$540.10$589.90
560/565570/580Aug 28$9.79$0.2146.62$555.21$579.79
585/590595/600Aug 14$4.89$0.1144.45$585.11$599.89
590/595610/615Aug 14$4.89$0.1144.45$590.11$614.89
530/535570/575Aug 21$4.89$0.1144.45$530.11$574.89
550/555560/565Aug 21$4.89$0.1144.45$550.11$564.89
555/560575/580Aug 31$4.89$0.1144.45$555.11$579.89
580/585595/600Aug 14$4.88$0.1240.67$580.12$599.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 600 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$745.00$750.00$755.00Aug 10$0.05$4.9599.00
$580.00$585.00$590.00Aug 21$0.05$4.9599.00
$595.00$600.00$605.00Jul 31$0.06$4.9482.33
$715.00$720.00$725.00Aug 12$0.06$4.9482.33
$720.00$725.00$730.00Aug 12$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$605.00$610.00$615.00Aug 5$0.05$4.9599.00
$590.00$595.00$600.00Aug 6$0.05$4.9599.00
$595.00$600.00$605.00Aug 6$0.05$4.9599.00
$590.00$595.00$600.00Aug 11$0.05$4.9599.00
$575.00$580.00$585.00Aug 14$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 946 found (best net $-10.73, 938 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$540.00$595.001:2Jul 29-$10.73$44.27
$615.00$645.001:2Aug 12-$1.15$28.85
$570.00$612.001:2Sep 4-$22.09$19.91
$560.00$600.001:2Aug 3-$21.61$18.39
$760.00$775.001:2Aug 10-$0.05$14.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$785.00$735.001:2Jul 30-$24.20$25.80
$565.00$550.001:2Aug 6-$0.07$14.93
$550.00$540.001:2Aug 4-$0.07$9.93
$575.00$565.001:2Aug 6-$0.16$9.84
$540.00$530.001:2Aug 11-$0.17$9.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 716 found (best yield 3.46%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$662.00Sep 4$22.900.510.0%3.46%3.50%64
$663.00Sep 4$22.320.500.2%3.37%3.56%691
$664.00Sep 4$21.750.500.3%3.29%3.63%22--
$662.00Aug 31$21.150.510.0%3.20%3.24%681
$665.00Sep 4$21.190.490.5%3.20%3.70%453
$662.00Aug 28$20.920.510.0%3.16%3.20%938
$666.00Sep 4$20.640.480.7%3.12%3.76%525
$663.00Aug 31$20.580.500.2%3.11%3.30%6--
$663.00Aug 28$20.350.500.2%3.08%3.27%115
$667.00Sep 4$20.090.480.8%3.04%3.83%702

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,958,713
Total Puts 4,046,300
Put/Call Ratio 1.02
Net Difference -87,587

Prior's Put/Call Breakdown

Total Calls 4,490,435
Total Puts 4,644,011
Put/Call Ratio 1.03
Net Difference -153,576

Prior 7-Day Put/Call Summary

Total Calls 28,399,423
Total Puts 29,377,362
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All