Tour v456
QQQ
INVESCO QQQ TR
$661.73 -2.04%
$660.20 (-0.23%)🌙
as of 07/29 04:05 PM
(7/29 16:00) ◀
|
Wednesday, July 29, 2026 (4:05pm)
January 2026
|
▶ (7/29 16:10)
◀ 7/29 16:05 ▶

Option Volume

Detail
ℹ
Current (07/29 4:05pm) 7,870,846
Calls: 3,892,703 (49%)
Puts: 3,978,143 (51%)
Prior (07/28) 9,071,158
Calls: 4,455,867 (49%)
Puts: 4,615,291 (51%)
Current vs Prior -13.23%
Calls: -12.64% (Calls)
Puts: -13.81% (Puts)
Prior 7-Day Total 56,912,804
Calls: 28,028,504 (49%)
Puts: 28,884,300 (51%)
Prior 7-Day Average 8,130,400
Calls: 4,004,072 (49%)
Puts: 4,126,328 (51%)
Current vs Prior 7-Day Avg -3.19%
Calls: -2.78%
Puts: -3.59%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 4:05pm) $3.32B
Calls: $383.06M (12%)
Puts: $2.94B (88%)
Prior (07/28) $1.88B
Calls: $947.68M (50%)
Puts: $936.16M (50%)
Current vs Prior +76.30%
Calls: -59.58%
Puts: +213.84%
Prior 7-Day Total $15.87B
Calls: $3.83B (24%)
Puts: $12.04B (76%)
Prior 7-Day Average $2.27B
Calls: $547.39M (24%)
Puts: $1.72B (76%)
Current vs Prior 7-Day Avg +46.45%
Calls: -30.02%
Puts: +70.78%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 4:05pm) 1.02
Prior (07/28) 1.04
Current vs Prior -1.34%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg -0.89%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 4:05pm) 4,374,087
Calls: 1,903,713 (44%)
Puts: 2,470,374 (56%)
Prior (07/28) 4,032,513
Calls: 1,696,623 (42%)
Puts: 2,335,890 (58%)
Current vs Prior +8.47%
Prior 7-Day Total 29,388,580
Calls: 12,487,723 (42%)
Puts: 16,900,857 (58%)
Prior 7-Day Average 4,198,368
Calls: 1,783,960 (42%)
Puts: 2,414,408 (58%)
Current vs Prior 7-Day Avg +4.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.49% | 1.80%0.49% | 2.41%2.41% | 4.07%5.74% | 8.06%
Prior 1.48% | 2.12%1.48% | 2.54%2.54% | 3.85%5.47% | 7.72%
Current vs Prior +21.31% | +13.32%-66.72% | -5.24%-5.24% | +5.49%+5.01% | +4.45%
Prior 7-Day Avg 1.34% | 1.94%0.62% | 1.92%1.85% | 3.69%5.60% | 7.84%
Current vs 7-Day Avg +33.95% | +24.18%-20.83% | +25.51%+30.34% | +10.03%+2.47% | +2.76%
Prior 7-Day Eod 1.48% | 2.12%1.48% | 2.54%2.54% | 3.85%5.47% | 7.72%
Current vs 7-Day Eod +21.31% | +13.32%-66.72% | -5.24%-5.24% | +5.49%+5.01% | +4.45%
Sentiment BEARISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.50% | 17.75%
Calls: 11.29% | 14.95%
Puts: 13.72% | 20.55%
Prior 2.44% | 2.27%
Calls: 2.59% | 2.36%
Puts: 2.30% | 2.19%
Current vs Prior +412.30% | +681.94%
Prior 7-Day Avg 2.45% | 2.02%
Calls: 2.70% | 2.12%
Puts: 2.21% | 1.92%
Current vs 7-Day Avg +409.51% | +780.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 88% of dollar volume in puts ($2.94B) vs calls ($383.06M). Elevated premium activity with dollar volume up 76% vs prior. Slightly bearish P/C ratio of 1.02.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:05BEARISHNEUTRALBEARISH
16:00BEARISHNEUTRALBEARISH
15:55BEARISHNEUTRALBEARISH
15:50BEARISHNEUTRALBEARISH
15:45BEARISHNEUTRALBEARISH
15:40BEARISHNEUTRALBEARISH
15:35BEARISHNEUTRALBEARISH
15:30BEARISHNEUTRALMIXED
15:25BEARISHNEUTRALMIXED
15:20BULLISHNEUTRALBULLISH
15:15BULLISHNEUTRALBULLISH
15:05BULLISHNEUTRALBULLISH
15:00BULLISHNEUTRALBULLISH
14:55BULLISHNEUTRALBULLISH
14:50BULLISHNEUTRALBULLISH
14:45BULLISHNEUTRALBULLISH
14:40BULLISHNEUTRALBULLISH
14:35BULLISHNEUTRALBULLISH
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 409 of results (avg 7.2%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Jul 29118.50121.62$120.062.6%590.9484
$530.00Aug 14130.00134.50$132.253.4%--1.0035
$535.00Aug 14125.00129.50$127.253.5%--0.9410
$530.00Aug 28131.50136.32$133.913.6%--0.9411
$530.00Jul 31128.50133.40$130.953.7%--1.0076
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Jul 31107.62111.50$109.563.5%81.009
$780.00Jul 31117.19121.50$119.353.6%61.006
$785.00Jul 30122.00126.50$124.253.6%10.99--
$752.00Jul 2990.1693.50$91.833.6%20.91--
$753.00Jul 2991.4195.00$93.213.9%10.91--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,369 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Jul 2963.5067.41$65.466.0%101.0011
$600.00Jul 2958.5061.63$60.075.2%111.0012
$605.00Jul 2953.5056.74$55.125.9%11.001
$610.00Jul 2948.5051.81$50.166.6%181.0022
$615.00Jul 2943.5047.81$45.669.4%321.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$659.00Jul 290.320.57$0.4456.8%52.3K1.001.5K
$660.00Jul 290.601.12$0.8660.5%142.6K1.006.1K
$661.00Jul 291.021.56$1.2941.9%74.5K1.002.8K
$770.00Jul 31107.62111.50$109.563.5%81.009
$780.00Jul 31117.19121.50$119.353.6%61.006

Most actively traded options today. High liquidity = easy entry/exit. 3,227 active (total vol 7.8M, top 265.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 290.000.01$0.01100.0%265.4K0.005.2K
$675.00Jul 290.000.01$0.01100.0%208.5K0.002.5K
$670.00Jul 290.000.01$0.01100.0%197.3K0.001.5K
$673.00Jul 290.000.01$0.01100.0%124.9K0.001.4K
$676.00Jul 290.000.02$0.01200.0%123.1K0.012.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Jul 298.6211.28$9.9526.7%196.4K0.998.7K
$665.00Jul 293.806.36$5.0850.4%171.6K0.975.3K
$660.00Jul 290.601.12$0.8660.5%142.6K1.006.1K
$668.00Jul 296.659.32$7.9933.4%134.8K0.994.4K
$666.00Jul 294.687.67$6.1848.4%132.9K0.971.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 317 strikes (avg 970.6%, max 5833.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$760.00Jul 29Sep 41331.0%22.4%5833.9%25376
$750.00Jul 29Sep 41238.5%22.0%5539.2%58312
$735.00Jul 29Sep 41094.0%21.3%5041.8%1561.2K
$732.00Jul 29Sep 41064.2%21.4%4865.9%136517
$728.00Jul 29Sep 41023.9%24.1%4140.3%69217
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$760.00Jul 29Aug 211106.9%24.7%4385.5%77
$726.00Jul 29Aug 311003.5%22.4%4374.3%3129
$732.00Jul 29Aug 311064.2%23.9%4354.2%391
$545.00Jul 29Sep 41722.6%38.7%4348.7%1231.3K
$540.00Jul 29Sep 41788.4%40.9%4272.6%6021.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,193 found (best R:R 49.00, avg 2.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 31$0.11$4.89$0.1144.45$785.11
$775.00$780.00Aug 7$0.13$4.87$0.1337.46$775.13
$755.00$760.00Aug 4$0.14$4.86$0.1434.71$755.14
$765.00$770.00Aug 28$0.15$4.85$0.1532.33$765.15
$755.00$760.00Aug 3$0.16$4.84$0.1630.25$755.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$575.00$570.00Aug 5$0.10$4.90$0.1049.00$574.90
$605.00$600.00Aug 3$0.12$4.88$0.1240.67$604.88
$555.00$550.00Jul 29$0.13$4.87$0.1337.46$554.87
$595.00$590.00Aug 14$0.13$4.87$0.1337.46$594.87
$580.00$575.00Jul 31$0.16$4.84$0.1630.25$579.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,566 found (best R:R 229.77, avg 2.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$570.00$600.00Aug 4$29.87$29.87$0.13229.77$599.87
$540.00$595.00Jul 29$54.60$54.60$0.40136.50$594.60
$540.00$555.00Aug 7$14.87$14.87$0.13114.38$554.87
$560.00$600.00Aug 3$39.57$39.57$0.4392.02$599.57
$565.00$575.00Aug 7$9.89$9.89$0.1189.91$574.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$715.00$710.00Aug 12$4.90$4.90$0.1049.00$710.10
$780.00$770.00Jul 31$9.79$9.79$0.2146.62$770.21
$725.00$720.00Aug 3$4.88$4.88$0.1240.67$720.12
$750.00$737.00Sep 4$12.68$12.68$0.3239.62$737.32
$725.00$719.00Aug 10$5.80$5.80$0.2029.00$719.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 203 found (avg debit $1.39, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$693.00Jul 29Jul 30$0.07225.0%44.0%
$697.00Jul 29Jul 30$0.07248.3%47.5%
$634.00Jul 29Jul 30$0.08177.5%40.4%
$690.00Jul 29Jul 30$0.08207.2%39.7%
$615.00Jul 29Jul 30$0.09301.9%57.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$616.00Jul 29Jul 30$0.06295.3%56.7%
$617.00Jul 29Jul 30$0.06307.8%58.1%
$735.00Jul 30Jul 31$0.0665.5%57.1%
$739.00Jul 29Jul 31$0.09477.2%58.2%
$555.00Jul 29Jul 30$0.10949.6%124.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,359 found (cheapest 0.32% of stock, avg 6.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$659.00Jul 29$1.69$0.44$2.13$656.87$661.130.32%
$660.00Jul 29$1.38$0.86$2.24$657.76$662.240.34%
$661.00Jul 29$0.96$1.29$2.25$658.75$663.250.34%
$658.00Jul 29$2.61$0.25$2.86$655.14$660.860.43%
$662.00Jul 29$0.64$2.31$2.95$659.05$664.950.45%
$663.00Jul 29$0.38$3.05$3.43$659.57$666.430.52%
$657.00Jul 29$3.55$0.19$3.74$653.26$660.740.57%
$656.00Jul 29$4.00$0.11$4.11$651.89$660.110.62%
$664.00Jul 29$0.26$4.47$4.73$659.27$668.730.71%
$655.00Jul 29$4.97$0.06$5.03$649.97$660.030.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.07% of stock, avg 3.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$663.00$656.00Jul 29$0.38$0.11$0.49$655.51$663.49
$663.00$657.00Jul 29$0.38$0.19$0.57$656.43$663.57
$663.00$658.00Jul 29$0.38$0.25$0.63$657.37$663.63
$662.00$656.00Jul 29$0.64$0.11$0.75$655.25$662.75
$662.00$658.00Jul 29$0.64$0.25$0.89$657.11$662.89
$662.00$657.00Jul 29$0.64$0.19$0.83$656.17$662.83
$723.00$656.00Jul 29$2.50$0.11$2.61$653.39$725.61
$724.00$656.00Jul 29$2.50$0.11$2.61$653.39$726.61
$726.00$656.00Jul 29$2.50$0.11$2.61$653.39$728.61
$723.00$657.00Jul 29$2.50$0.19$2.69$654.31$725.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 594 found (best R:R 61.50, avg credit $3.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
600/605630/640Aug 4$9.84$0.1661.50$595.16$639.84
620/625630/640Aug 4$9.81$0.1951.63$615.19$639.81
545/550625/635Aug 10$9.81$0.1951.63$540.19$634.81
580/585590/605Aug 28$14.70$0.3049.00$570.30$604.70
555/560565/575Aug 31$9.80$0.2049.00$550.20$574.80
570/575605/610Aug 31$4.90$0.1049.00$570.10$609.90
535/540610/615Aug 31$4.89$0.1144.45$535.11$614.89
555/560612/619Sep 4$6.82$0.1837.89$553.18$618.82
555/560610/615Jul 29$4.87$0.1337.46$555.13$614.87
620/625645/650Aug 4$4.87$0.1337.46$620.13$649.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 999 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$595.00$600.00$605.00Aug 14$0.05$4.9599.00
$605.00$610.00$615.00Aug 31$0.06$4.9482.33
$600.00$605.00$610.00Aug 14$0.08$4.9261.50
$580.00$585.00$590.00Aug 21$0.08$4.9261.50
$635.00$640.00$645.00Aug 31$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$595.00$600.00$605.00Jul 31$0.05$4.9599.00
$635.00$640.00$645.00Aug 5$0.05$4.9599.00
$635.00$640.00$645.00Aug 31$0.05$4.9599.00
$575.00$580.00$585.00Jul 31$0.06$4.9482.33
$755.00$760.00$765.00Aug 21$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 726 found (best net $-10.86, 583 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$540.00$595.001:2Jul 29-$10.86$44.14
$615.00$645.001:2Aug 12-$1.62$28.38
$600.00$630.001:2Aug 4-$5.29$24.71
$570.00$612.001:2Sep 4-$22.22$19.78
$560.00$600.001:2Aug 3-$21.81$18.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$785.00$735.001:2Jul 30-$24.25$25.75
$565.00$550.001:2Aug 6-$2.50$12.50
$575.00$565.001:2Aug 6-$2.49$7.51
$550.00$540.001:2Aug 11-$2.49$7.51
$550.00$540.001:2Aug 4-$2.50$7.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 567 found (best yield 3.17%, avg 0.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$662.00Sep 4$21.000.500.0%3.17%3.21%64
$663.00Sep 4$20.500.500.2%3.10%3.29%691
$664.00Sep 4$20.000.490.3%3.02%3.37%22--
$662.00Aug 31$19.500.500.0%2.95%2.99%681
$665.00Sep 4$19.500.480.5%2.95%3.44%453
$662.00Aug 28$19.000.500.0%2.87%2.91%938
$663.00Aug 31$19.000.490.2%2.87%3.06%6--
$666.00Sep 4$19.000.470.7%2.87%3.52%525
$663.00Aug 28$18.500.490.2%2.80%2.99%115
$664.00Aug 31$18.500.480.3%2.80%3.14%335

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,892,703
Total Puts 3,978,143
Put/Call Ratio 1.02
Net Difference -85,440

Prior's Put/Call Breakdown

Total Calls 4,455,867
Total Puts 4,615,291
Put/Call Ratio 1.04
Net Difference -159,424

Prior 7-Day Put/Call Summary

Total Calls 28,028,504
Total Puts 28,884,300
Average Put/Call Ratio 1.03
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All